|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)生态保护和环境治理业上涨家数:53下跌家数:17平均涨幅:+1.25%平均换手:1.08%总成交额:35.80亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 569075 | 15991 | 1.29% | | 300816 | 艾可蓝 | 50.65 | 56.94 | +4.07 | +8.74% | 28166 | 14188.08 | 4.82% | | 300961 | 深水海纳 | 11.80 | -8.80 | +0.84 | +7.66% | 115954 | 13521.92 | 7.57% | | 300864 | 南大环境 | 23.30 | 23.96 | +0.97 | +4.34% | 12233 | 2817.64 | 0.77% | | 300912 | 凯龙高科 | 16.58 | -15.06 | +0.65 | +4.08% | 27013 | 4502.61 | 3.14% | | 603903 | 中持股份 | 12.21 | -50.53 | +0.45 | +3.83% | 30856 | 3742.83 | 1.21% | | 688701 | 卓锦股份 | 6.99 | -16.12 | +0.25 | +3.71% | 13170.04 | 913.1329 | 0.98% | | 301519 | 舜禹股份 | 10.47 | -42.56 | +0.33 | +3.25% | 12887 | 1338.96 | 1.69% | | 603200 | 上海洗霸 | 53.72 | -189.68 | +1.52 | +2.91% | 105052 | 55502.71 | 5.99% | | 688057 | 金达莱 | 16.48 | 112.36 | +0.45 | +2.81% | 15488.63 | 2561.275 | 0.56% | | 300899 | 上海凯鑫 | 23.60 | -576.15 | +0.62 | +2.70% | 5576 | 1312.82 | 1.29% | | 301259 | 艾布鲁 | 15.00 | -121.33 | +0.37 | +2.53% | 28735 | 4320.28 | 1.98% | | 301049 | 超越科技 | 16.51 | -12.67 | +0.39 | +2.42% | 5508 | 906.49 | 0.87% | | 688565 | 力源科技 | 8.91 | 178.81 | +0.20 | +2.30% | 11438.8 | 1016.765 | 0.76% | | 600475 | 华光环能 | 12.95 | 31.76 | +0.29 | +2.29% | 34126 | 4430.91 | 0.36% | | 301127 | 武汉天源 | 12.79 | 36.97 | +0.28 | +2.24% | 83006 | 10626.54 | 1.27% | | 603588 | 高能时代 | 11.26 | 12.30 | +0.24 | +2.18% | 222887 | 25132.48 | 1.46% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 53482 | 746.04 | 1.20% | | 688370 | 丛麟科技 | 24.77 | 73.52 | +0.52 | +2.14% | 2626.04 | 648.4526 | 0.19% | | 688178 | 万德斯 | 24.16 | -30.65 | +0.48 | +2.03% | 4012.08 | 969.924 | 0.47% | | 688466 | 金科环境 | 14.86 | 46.94 | +0.26 | +1.78% | 8723.91 | 1299.524 | 0.71% | | 300614 | 百川畅银 | 8.62 | -3.27 | +0.15 | +1.77% | 12142 | 1045.77 | 0.76% | | 300854 | 中兰环保 | 12.45 | -24.24 | +0.21 | +1.72% | 19517 | 2443.63 | 1.71% | | 301372 | 科净源 | 32.13 | -43.78 | +0.54 | +1.71% | 7338 | 2373.2 | 1.78% | | 301148 | 嘉戎技术 | 47.93 | 215.93 | +0.80 | +1.70% | 4742 | 2266.55 | 0.81% | | 688679 | 通源环境 | 30.70 | -165.69 | +0.50 | +1.66% | 9556.22 | 2953.431 | 0.73% | | 605069 | 正和生态 | 10.31 | -8.96 | +0.16 | +1.58% | 23590 | 2419.51 | 1.11% | | 300929 | 华骐环保 | 14.49 | -45.76 | +0.22 | +1.54% | 14455 | 2096.96 | 1.15% | | 688480 | 赛恩斯 | 49.22 | 38.71 | +0.72 | +1.48% | 6717.65 | 3303.292 | 0.69% | | 688485 | 九州一轨 | 75.56 | 3005.21 | +1.10 | +1.48% | 28677.18 | 22164.65 | 1.91% | | 300948 | 冠中生态 | 15.03 | -44.65 | +0.21 | +1.42% | 22955 | 3514.07 | 1.48% | | 300266 | 兴源环境 | 1.64 | -7.58 | +0.02 | +1.23% | 82277 | 1340.08 | 0.53% | | 300103 | 达刚控股 | 6.69 | -36.60 | +0.08 | +1.21% | 17757 | 1191.75 | 0.56% | | 603177 | 德创环保 | 8.83 | -21.03 | +0.10 | +1.15% | 19686 | 1749.86 | 0.96% | | 300958 | 建工修复 | 10.08 | -20.38 | +0.11 | +1.10% | 11846 | 1195.99 | 1.30% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 51716 | 2033.93 | 0.74% | | 600292 | 电投水电 | 10.12 | 36.61 | +0.10 | +1.00% | 53607 | 5445.55 | 1.22% | | 688069 | 德林海 | 25.00 | 82.93 | +0.24 | +0.97% | 7809.57 | 1951.08 | 0.50% | | 000967 | 盈峰环境 | 6.36 | 30.99 | +0.06 | +0.95% | 207149 | 13236.21 | 0.62% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 30676 | 1059.36 | 0.59% | | 300774 | 倍杰特 | 7.72 | -133.56 | +0.06 | +0.78% | 25229 | 1961.96 | 1.24% | | 002887 | 绿茵生态 | 7.86 | 22.72 | +0.05 | +0.64% | 10659 | 838.66 | 0.49% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 53948 | 920.58 | 0.38% | | 003027 | 同兴科技 | 13.82 | 77.16 | +0.08 | +0.58% | 7320 | 1017.58 | 0.71% | | 002549 | 凯美特气 | 11.28 | 717.15 | +0.06 | +0.53% | 61666 | 6973.88 | 0.89% | | 300867 | 圣元环保 | 15.81 | 13.14 | +0.08 | +0.51% | 13793 | 2179.31 | 0.72% | | 300187 | 永清环保 | 4.36 | 20.38 | +0.02 | +0.46% | 27593 | 1204.53 | 0.43% | | 300692 | 中赋科技 | 9.18 | 90.42 | +0.04 | +0.44% | 122093 | 11252.39 | 2.32% | | 300190 | 维尔利 | 3.30 | -9.65 | +0.01 | +0.30% | 23773 | 784.6 | 0.25% | | 002266 | 浙富控股 | 3.86 | 9.87 | +0.01 | +0.26% | 229347 | 8885.7 | 0.47% | | 301203 | 国泰环保 | 28.07 | 28.17 | +0.07 | +0.25% | 2409 | 678.99 | 0.44% | | 002034 | 旺能环境 | 14.59 | 9.22 | +0.03 | +0.21% | 28937 | 4206.35 | 0.56% | | 688156 | 路德科技 | 19.87 | -41.64 | +0.04 | +0.20% | 13305.76 | 2667.864 | 1.32% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 387798 | 13618.71 | 1.65% | | 300152 | *ST动力 | 1.44 | -30.33 | 0.00 | 0.00% | 106668 | 1520.79 | 1.50% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 154590 | 2777.76 | 0.52% | | 300355 | 蒙草生态 | 2.55 | -21.63 | 0.00 | 0.00% | 70375 | 1794.43 | 0.45% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 20104 | 868.76 | 0.28% | | 301109 | 军信股份 | 15.08 | 15.58 | 0.00 | 0.00% | 25763 | 3858.45 | 0.41% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.01 | -0.16% | 23394 | 1488.82 | 0.34% | | 000885 | 城发环境 | 12.02 | 6.63 | -0.02 | -0.17% | 14868 | 1784.34 | 0.23% | | 301305 | 朗坤科技 | 20.70 | 16.69 | -0.04 | -0.19% | 17593 | 3670.21 | 1.41% | | 601330 | 绿色动力 | 8.09 | 16.00 | -0.02 | -0.25% | 65626 | 5303.7 | 0.66% | | 600323 | 瀚蓝环境 | 31.00 | 11.42 | -0.09 | -0.29% | 17891 | 5535.42 | 0.22% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 44094 | 1270.65 | 0.31% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 27606 | 3546.42 | 0.13% | | 920263 | 中航泰达 | 5.77 | -14.67 | -0.03 | -0.52% | 4135 | 239.2012 | 0.40% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 37424 | 1776.28 | 0.64% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 93339 | 4246.86 | 0.40% | | 920145 | 恒合股份 | 8.74 | -40.66 | -0.06 | -0.68% | 1740 | 154.0693 | 0.36% | | 601200 | 上海环境 | 6.81 | 16.60 | -0.05 | -0.73% | 32800 | 2238.63 | 0.24% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 18106 | 1431.74 | 0.11% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 172734 | 5617.05 | 0.50% | | 601033 | 永兴股份 | 14.97 | 14.24 | -0.14 | -0.93% | 19833 | 2973.49 | 0.83% | | 000803 | 山高环能 | 6.29 | 52.53 | -0.07 | -1.10% | 22716 | 1438.22 | 0.49% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.11 | -2.63% | 172317 | 7019.25 | 2.99% |
|