|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首都在线(300846)软件和信息技术服务业上涨家数:326下跌家数:29平均涨幅:+2.07%平均换手:1.88%总成交额:536.03亿元 更新时间：2026-11-10 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.47 | 226.05 | +6.28 | +14.21% | 94578 | 47550.53 | 11.42% | | 300613 | 富瀚微 | 75.53 | 21.00 | +8.85 | +13.27% | 216430 | 156782.5 | 9.85% | | 688078 | 龙软科技 | 32.18 | -33.95 | +3.63 | +12.71% | 52185.1 | 16526.87 | 7.16% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 65664 | 7874.93 | 2.84% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 78602 | 20008.14 | 4.83% | | 688702 | 盛科通信 | 199.97 | -454.84 | +16.29 | +8.87% | 63470.37 | 122779.6 | 3.04% | | 688292 | 浩瀚深度 | 18.92 | -56.75 | +1.37 | +7.81% | 36452.39 | 6811.817 | 2.30% | | 688279 | 峰岹科技 | 220.66 | 75.74 | +14.81 | +7.19% | 32099.26 | 70678.98 | 3.43% | | 301159 | 三维天地 | 31.90 | 71.21 | +2.12 | +7.12% | 46813 | 14955.79 | 8.83% | | 300369 | 绿盟科技 | 11.20 | -286.70 | +0.72 | +6.87% | 726118 | 80654.3 | 8.86% | | 301218 | 华是科技 | 96.81 | -114.08 | +6.11 | +6.74% | 97280 | 93271.55 | 13.57% | | 603859 | 能科科技 | 40.37 | 58.56 | +2.54 | +6.71% | 111069 | 43981.49 | 4.54% | | 688227 | 品高股份 | 70.80 | -341.71 | +4.22 | +6.34% | 27888.71 | 19548.59 | 2.47% | | 688568 | 中科星图 | 33.94 | -45.14 | +1.98 | +6.20% | 133689.1 | 46040.3 | 1.65% | | 300010 | ST豆神 | 4.04 | -413.60 | +0.23 | +6.04% | 890400.9 | 34864.15 | 5.44% | | 688332 | 中科蓝讯 | 68.10 | 10.03 | +3.70 | +5.75% | 25644.36 | 17219.93 | 1.44% | | 300559 | 佳发教育 | 10.89 | 289.32 | +0.59 | +5.73% | 93916 | 10312.06 | 3.02% | | 002912 | 中新赛克 | 24.85 | -83.19 | +1.34 | +5.70% | 67908 | 16714.31 | 4.19% | | 688258 | 卓易信息 | 84.81 | 49.13 | +4.57 | +5.70% | 36274.92 | 30473.85 | 4.17% | | 688787 | 海天瑞声 | 133.19 | 393.88 | +6.99 | +5.54% | 56282.87 | 75252.52 | 9.33% | | 688191 | 智洋创新 | 16.02 | -71.29 | +0.83 | +5.46% | 50195.49 | 8029.037 | 2.14% | | 688325 | 赛微微电 | 97.77 | 99.19 | +4.90 | +5.28% | 5451.3 | 5193.969 | 0.66% | | 300518 | 新迅达 | 20.74 | -28.62 | +1.01 | +5.12% | 27668 | 5657.87 | 1.39% | | 301313 | 凡拓数创 | 73.28 | -46.30 | +3.51 | +5.03% | 216826 | 162667.7 | 27.56% | | 300290 | ST荣科 | 5.46 | -18.14 | +0.26 | +5.00% | 146422 | 7801.89 | 2.29% | | 688777 | 中控技术 | 75.51 | 384.27 | +3.51 | +4.88% | 140404.1 | 106910 | 1.78% | | 301315 | 威士顿 | 39.32 | 180.93 | +1.81 | +4.83% | 13129 | 5110.37 | 1.62% | | 688031 | 星环科技 | 74.62 | -53.96 | +3.43 | +4.82% | 25543.84 | 19071.81 | 2.11% | | 003005 | 竞业达 | 13.72 | -33.49 | +0.63 | +4.81% | 53375 | 7256.09 | 3.98% | | 688039 | 当虹科技 | 37.65 | -30.84 | +1.64 | +4.55% | 32163.79 | 12026.24 | 2.91% | | 300469 | 信息发展 | 52.45 | -71.66 | +2.26 | +4.50% | 46850 | 24124.56 | 1.89% | | 300624 | 万兴科技 | 53.71 | -78.17 | +2.30 | +4.47% | 199045 | 104689.4 | 11.62% | | 300300 | 海峡创新 | 10.06 | 59.26 | +0.43 | +4.47% | 502349 | 49720.8 | 7.53% | | 300333 | 兆日科技 | 9.86 | 140.43 | +0.42 | +4.45% | 156656 | 15448.52 | 4.68% | | 300302 | 同有科技 | 21.87 | 33.20 | +0.91 | +4.34% | 104961 | 22814.06 | 2.82% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1509593 | 47308.83 | 7.41% | | 301378 | 通达海 | 24.79 | -14.63 | +1.01 | +4.25% | 22745 | 5633.86 | 3.68% | | 688365 | 光云科技 | 15.04 | 2245.78 | +0.61 | +4.23% | 75040.02 | 11210.32 | 1.76% | | 688058 | 宝兰德 | 22.67 | -35.22 | +0.91 | +4.18% | 4672.94 | 1054.509 | 0.62% | | 688682 | 霍莱沃 | 29.48 | -154.43 | +1.18 | +4.17% | 12919.42 | 3842.222 | 1.27% | | 300378 | 鼎捷数智 | 39.61 | 34.55 | +1.58 | +4.15% | 113562 | 44687.77 | 4.21% | | 688023 | 安恒信息 | 43.37 | -61.32 | +1.72 | +4.13% | 24533.51 | 10627.63 | 2.41% | | 300235 | 方直科技 | 9.80 | 150.60 | +0.38 | +4.03% | 36278 | 3535.91 | 1.77% | | 688521 | 芯原股份 | 112.69 | -56.42 | +4.36 | +4.02% | 88357.73 | 98955.95 | 1.68% | | 300299 | 富春股份 | 6.24 | -185.24 | +0.24 | +4.00% | 428787 | 26509.92 | 6.15% | | 688018 | 乐鑫科技 | 169.38 | 42.07 | +6.49 | +3.98% | 83889.89 | 139458.3 | 5.01% | | 603636 | 南威软件 | 8.94 | -9.16 | +0.34 | +3.95% | 339736 | 30056.66 | 5.85% | | 688130 | 晶华微 | 14.59 | -194.36 | +0.55 | +3.92% | 40184.48 | 5899.971 | 6.67% | | 300264 | 佳创视讯 | 5.69 | -80.76 | +0.21 | +3.83% | 67567 | 3795.79 | 1.82% | | 920748 | 路桥信息 | 30.26 | -38.69 | +1.11 | +3.81% | 11087 | 3310.399 | 1.58% | | 300959 | 线上线下 | 69.39 | -231.14 | +2.53 | +3.78% | 11591 | 7956.26 | 1.95% | | 002544 | 普天科技 | 15.78 | 509.80 | +0.56 | +3.68% | 107039 | 16901.67 | 1.57% | | 688152 | 麒麟信安 | 31.98 | -56.15 | +1.13 | +3.66% | 18299.04 | 5814.771 | 1.80% | | 300671 | 富满微 | 37.72 | 501.41 | +1.32 | +3.63% | 74534 | 27956.13 | 3.34% | | 001270 | 铖昌科技 | 91.45 | 154.76 | +3.18 | +3.60% | 72636 | 65925.59 | 3.55% | | 688561 | 奇安信 | 25.80 | -9.57 | +0.87 | +3.49% | 48071.7 | 12394.34 | 0.70% | | 920207 | 众诚科技 | 23.00 | 83.80 | +0.77 | +3.46% | 45669 | 10445.7 | 8.11% | | 688052 | 纳芯微 | 173.76 | -6002.33 | +5.76 | +3.43% | 8045.5 | 13862.17 | 0.56% | | 300051 | 琏升科技 | 7.26 | -23.19 | +0.24 | +3.42% | 90828 | 6472.37 | 2.47% | | 300608 | 思特奇 | 9.74 | -20.62 | +0.32 | +3.40% | 57131 | 5556.49 | 1.88% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.37 | +3.39% | 24397 | 2730.53 | 0.97% | | 688051 | 佳华科技 | 21.42 | -12.82 | +0.70 | +3.38% | 4990.91 | 1065.129 | 0.65% | | 688259 | 创耀科技 | 27.92 | 203.85 | +0.90 | +3.33% | 7184.139 | 1996.118 | 0.64% | | 688631 | 莱斯信息 | 36.34 | 244.15 | +1.17 | +3.33% | 10720.54 | 3908.664 | 0.66% | | 300533 | 冰川网络 | 15.88 | -30.36 | +0.51 | +3.32% | 98202 | 15623.98 | 4.25% | | 603990 | 麦迪科技 | 23.56 | 641.37 | +0.75 | +3.29% | 152832 | 35621.15 | 5.01% | | 603232 | 格尔软件 | 14.20 | -33.05 | +0.45 | +3.27% | 57356 | 8142.16 | 2.48% | | 688449 | 联芸科技 | 40.14 | 48.78 | +1.26 | +3.24% | 29622.01 | 11853.32 | 1.01% | | 300359 | 全通教育 | 3.84 | -28.76 | +0.12 | +3.23% | 66420 | 2528.31 | 1.05% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 248687 | 10383.36 | 2.28% | | 300250 | 初灵信息 | 14.02 | 65.92 | +0.43 | +3.16% | 34484 | 4821.16 | 2.19% | | 002298 | 中电鑫龙 | 8.18 | -15.03 | +0.25 | +3.15% | 217333 | 17574.52 | 3.27% | | 300578 | 会畅科技 | 13.09 | -23.70 | +0.40 | +3.15% | 25569 | 3318.94 | 1.29% | | 300556 | 丝路视觉 | 19.12 | 32.51 | +0.58 | +3.13% | 98772 | 18755.36 | 9.10% | | 300025 | 华星创业 | 4.99 | -20.57 | +0.15 | +3.10% | 30734 | 1521.92 | 0.61% | | 301299 | 卓创资讯 | 42.18 | 39.24 | +1.26 | +3.08% | 7281 | 3067.63 | 1.59% | | 603039 | 泛微网络 | 35.40 | 28.25 | +1.05 | +3.06% | 77421 | 27351.23 | 2.52% | | 300229 | 拓尔思 | 13.27 | -31.57 | +0.39 | +3.03% | 110093 | 14574.08 | 1.26% | | 300941 | 创识科技 | 14.34 | 472.88 | +0.42 | +3.02% | 14933 | 2135.59 | 1.18% | | 688030 | 山石网科 | 14.49 | -19.08 | +0.42 | +2.99% | 19990.58 | 2892.022 | 1.11% | | 300493 | 润欣科技 | 13.89 | 84.67 | +0.40 | +2.97% | 359372 | 49829.74 | 7.02% | | 603918 | 金桥信息 | 9.78 | -61.16 | +0.28 | +2.95% | 45534 | 4441.98 | 1.25% | | 600892 | 大晟文化 | 5.24 | -43.37 | +0.15 | +2.95% | 1074378 | 55695.67 | 19.21% | | 002990 | 盛视科技 | 34.32 | 40.64 | +0.98 | +2.94% | 50291 | 17134.96 | 3.64% | | 688004 | 博汇科技 | 40.34 | -75.15 | +1.15 | +2.93% | 50565.32 | 20718.39 | 6.31% | | 300017 | 网宿科技 | 16.50 | 54.14 | +0.47 | +2.93% | 619643 | 102622.5 | 2.62% | | 688391 | 钜泉科技 | 24.60 | 122.78 | +0.70 | +2.93% | 8183.31 | 2009.038 | 0.71% | | 688368 | 晶丰明源 | 92.42 | 71.61 | +2.62 | +2.92% | 36001.75 | 33222.2 | 2.38% | | 688691 | 灿芯股份 | 52.62 | -50.56 | +1.49 | +2.91% | 37527.75 | 19775.93 | 5.14% | | 300170 | 汉得信息 | 14.92 | 77.33 | +0.42 | +2.90% | 202220 | 30159.24 | 2.03% | | 002212 | 天融信 | 6.07 | -40.82 | +0.17 | +2.88% | 323978 | 19656.8 | 2.78% | | 300996 | 普联软件 | 11.46 | 60.60 | +0.32 | +2.87% | 83645 | 9598.25 | 2.51% | | 688168 | 安博通 | 30.08 | -45.64 | +0.82 | +2.80% | 11337.01 | 3418.185 | 1.05% | | 688207 | 格灵深瞳 | 17.73 | -20.33 | +0.48 | +2.78% | 64173.89 | 11463.45 | 2.48% | | 688699 | 明微电子 | 43.54 | 39.26 | +1.17 | +2.76% | 16874.66 | 7317.713 | 1.53% | | 688173 | 希荻微 | 10.08 | -32.35 | +0.27 | +2.75% | 35753.98 | 3600.464 | 0.87% | | 300830 | 金现代 | 7.49 | -39.35 | +0.20 | +2.74% | 40723 | 3046.04 | 1.21% | | 002474 | 榕基软件 | 5.64 | -41.97 | +0.15 | +2.73% | 123990 | 6952.84 | 2.31% | | 688099 | 晶晨股份 | 96.37 | 27.78 | +2.56 | +2.73% | 74383.09 | 71410.94 | 1.76% | | 300872 | 天阳科技 | 14.93 | -57.51 | +0.39 | +2.68% | 88916 | 13265.45 | 2.11% | | 301396 | 宏景科技 | 115.30 | 107.44 | +2.98 | +2.65% | 47349 | 54615.12 | 3.35% | | 688244 | 永信至诚 | 15.60 | -27.26 | +0.40 | +2.63% | 40886.23 | 6341.662 | 2.71% | | 301270 | 汉仪股份 | 28.22 | 231.47 | +0.72 | +2.62% | 12300 | 3478.99 | 1.30% | | 688500 | 慧辰股份 | 34.45 | -39.60 | +0.87 | +2.59% | 18292.92 | 6326.172 | 2.44% | | 002197 | 证通电子 | 5.55 | -11.20 | +0.14 | +2.59% | 72735 | 4015.08 | 1.36% | | 688369 | 致远互联 | 17.16 | -9.28 | +0.43 | +2.57% | 15897.04 | 2742.534 | 1.38% | | 688619 | 罗普特 | 10.87 | -9.48 | +0.27 | +2.55% | 10292.93 | 1114.719 | 0.56% | | 301633 | 港迪技术 | 51.27 | -148.99 | +1.27 | +2.54% | 6012 | 3080.57 | 2.36% | | 600588 | 用友网络 | 9.31 | -25.69 | +0.23 | +2.53% | 390156 | 36298.64 | 1.14% | | 688327 | 云从科技 | 10.15 | -30.32 | +0.25 | +2.53% | 117749.9 | 11938.2 | 1.41% | | 300496 | 中科创达 | 56.56 | 46.92 | +1.39 | +2.52% | 47780 | 27048.48 | 1.29% | | 300603 | 立昂技术 | 7.34 | -21.75 | +0.18 | +2.51% | 60086 | 4420.58 | 1.61% | | 301085 | 亚康股份 | 56.69 | -59.69 | +1.39 | +2.51% | 17575 | 9982.86 | 2.94% | | 688225 | 亚信集团 | 15.39 | -24.00 | +0.37 | +2.46% | 42447.48 | 6590.016 | 1.06% | | 688590 | 新致软件 | 10.82 | -16.10 | +0.26 | +2.46% | 35435.4 | 3845.313 | 1.26% | | 688291 | 金橙子 | 30.81 | 45.26 | +0.74 | +2.46% | 7788.21 | 2410.476 | 0.76% | | 688651 | 盛邦安全 | 20.90 | -33.41 | +0.50 | +2.45% | 11898.22 | 2487.898 | 2.53% | | 003029 | 吉大正元 | 17.27 | -29.83 | +0.41 | +2.43% | 66595 | 11455.52 | 3.79% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 52159 | 1747.24 | 0.95% | | 300188 | 国投智能 | 10.69 | -12.06 | +0.25 | +2.39% | 51565 | 5500.09 | 0.60% | | 300454 | 深信服 | 122.36 | 50.33 | +2.86 | +2.39% | 50165 | 61558.5 | 1.74% | | 688695 | 中创股份 | 18.44 | -49.58 | +0.43 | +2.39% | 5142.18 | 947.738 | 0.96% | | 301185 | 鸥玛软件 | 15.52 | 48.07 | +0.36 | +2.37% | 7961 | 1230.62 | 0.57% | | 300451 | 创业慧康 | 3.45 | -9.05 | +0.08 | +2.37% | 115595 | 3983 | 0.75% | | 301208 | 中亦科技 | 25.78 | 60.40 | +0.59 | +2.34% | 7112 | 1830.94 | 1.05% | | 002908 | 德生科技 | 6.57 | -53.96 | +0.15 | +2.34% | 45092 | 2963.59 | 1.39% | | 688435 | 英方软件 | 25.92 | -62.93 | +0.59 | +2.33% | 7750.07 | 2011.732 | 1.38% | | 300277 | 汽轮科技 | 11.60 | 58.58 | +0.26 | +2.29% | 68512 | 7979.22 | 0.90% | | 300659 | 中孚信息 | 9.89 | -24.56 | +0.22 | +2.28% | 26128 | 2588.12 | 1.43% | | 300579 | 数字认证 | 22.56 | -136.42 | +0.50 | +2.27% | 28634 | 6482.55 | 1.09% | | 688229 | 博睿数据 | 57.79 | -22.57 | +1.28 | +2.27% | 1169.84 | 674.319 | 0.26% | | 920138 | 杰理科技 | 31.29 | 22.57 | +0.69 | +2.25% | 24576 | 7660.643 | 2.55% | | 002279 | 久其软件 | 5.91 | 144.36 | +0.13 | +2.25% | 108048 | 6344.44 | 1.36% | | 603887 | 城地香江 | 7.78 | -77.66 | +0.17 | +2.23% | 342598 | 26664.66 | 5.69% | | 002148 | 北纬科技 | 5.95 | 5777.07 | +0.13 | +2.23% | 53180 | 3147.24 | 1.18% | | 688038 | 中科通达 | 15.24 | -664.00 | +0.33 | +2.21% | 6347.35 | 966.0264 | 0.55% | | 300249 | 依米康 | 11.17 | 119.35 | +0.24 | +2.20% | 39571 | 4420.7 | 1.06% | | 300687 | 赛意信息 | 25.91 | -846.70 | +0.55 | +2.17% | 73893 | 19247.93 | 2.20% | | 300605 | 恒锋信息 | 8.98 | -15.91 | +0.19 | +2.16% | 18093 | 1622.97 | 1.43% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 211707 | 15005.13 | 1.14% | | 300248 | 新开普 | 8.05 | 96.72 | +0.17 | +2.16% | 32450 | 2612.34 | 0.80% | | 300634 | 彩讯股份 | 19.43 | 44.93 | +0.41 | +2.16% | 33983 | 6598 | 0.78% | | 300846 | 首都在线 | 17.18 | -140.50 | +0.36 | +2.14% | 99067 | 17024.49 | 2.38% | | 002439 | 启明星辰 | 14.38 | -54.75 | +0.30 | +2.13% | 162232 | 23306.47 | 2.23% | | 300730 | 科创信息 | 9.68 | -19.89 | +0.20 | +2.11% | 17105 | 1655.23 | 0.83% | | 688088 | 虹软科技 | 32.03 | 60.63 | +0.66 | +2.10% | 27827.72 | 8957.722 | 0.69% | | 300448 | 浩云科技 | 4.86 | -90.34 | +0.10 | +2.10% | 59310 | 2875.34 | 0.93% | | 688589 | 力合微 | 17.04 | 126.53 | +0.35 | +2.10% | 15163.2 | 2581.313 | 1.04% | | 688262 | 国芯科技 | 22.90 | -34.11 | +0.47 | +2.10% | 28981.34 | 6636.464 | 0.86% | | 688343 | 云天励飞 | 49.79 | -33.15 | +1.02 | +2.09% | 37311.53 | 18599.06 | 1.04% | | 300287 | 飞利信 | 3.44 | -70.61 | +0.07 | +2.08% | 116681 | 4004.82 | 0.88% | | 688045 | 必易微 | 61.71 | 42.14 | +1.25 | +2.07% | 24955.99 | 15500.78 | 3.54% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.15 | +2.05% | 24006.47 | 1785.385 | 0.60% | | 688507 | 索辰科技 | 188.17 | 1367.37 | +3.77 | +2.04% | 62167.55 | 118051.4 | 6.98% | | 300609 | 汇纳科技 | 20.50 | -19.14 | +0.41 | +2.04% | 12659 | 2594.31 | 1.06% | | 300386 | 飞天诚信 | 10.51 | -54.00 | +0.21 | +2.04% | 19469 | 2041.62 | 0.76% | | 300183 | 东软载波 | 10.07 | -312.51 | +0.20 | +2.03% | 14299 | 1432.65 | 0.39% | | 300096 | 易联众 | 8.76 | -106.42 | +0.17 | +1.98% | 33148 | 2924.37 | 0.77% | | 688118 | 普元信息 | 17.57 | -83.45 | +0.34 | +1.97% | 9712.269 | 1704.992 | 1.02% | | 300678 | 中科信息 | 21.78 | 332.86 | +0.42 | +1.97% | 25741 | 5609.25 | 0.88% | | 301195 | 北路智控 | 26.57 | 29.37 | +0.51 | +1.96% | 4374 | 1159.69 | 0.50% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 21526 | 668.39 | 0.58% | | 300166 | 东方国信 | 11.52 | -53.30 | +0.22 | +1.95% | 310794 | 35682.36 | 3.34% | | 002970 | 锐明技术 | 35.18 | 24.92 | +0.67 | +1.94% | 11030 | 3877.85 | 0.84% | | 002362 | 汉王科技 | 16.84 | -16.94 | +0.32 | +1.94% | 43347 | 7262.94 | 2.09% | | 603322 | 超讯科技 | 22.84 | -84.33 | +0.43 | +1.92% | 12318 | 2810.32 | 0.78% | | 000555 | 神州信息 | 9.66 | -69.82 | +0.18 | +1.90% | 47235 | 4559.19 | 0.48% | | 301302 | 华如科技 | 22.64 | -19.48 | +0.42 | +1.89% | 52856 | 11955.31 | 3.80% | | 300311 | 任子行 | 4.86 | 92.60 | +0.09 | +1.89% | 119326 | 5805.39 | 2.22% | | 300663 | 科蓝软件 | 7.03 | -6.77 | +0.13 | +1.88% | 54469 | 3830.76 | 1.17% | | 300789 | 唐源电气 | 14.62 | -33.46 | +0.27 | +1.88% | 8568 | 1249.19 | 0.61% | | 603421 | 鼎信通讯 | 5.45 | -6.17 | +0.10 | +1.87% | 41698 | 2270.08 | 0.64% | | 301339 | 苏交数智 | 11.02 | 30.76 | +0.20 | +1.85% | 20668 | 2274.08 | 0.36% | | 300271 | 华宇软件 | 5.56 | -30.56 | +0.10 | +1.83% | 71461 | 3974.84 | 0.89% | | 688171 | 纬德信息 | 19.50 | -367.86 | +0.35 | +1.83% | 9793.8 | 1911.482 | 0.84% | | 300468 | 四方精创 | 19.17 | 167.13 | +0.34 | +1.81% | 66185 | 12642.68 | 1.25% | | 300520 | 科大国创 | 21.61 | -36.42 | +0.38 | +1.79% | 27509 | 5965.6 | 0.97% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.22 | +1.79% | 5630 | 705.0029 | 0.86% | | 688615 | 合合信息 | 100.63 | 38.78 | +1.76 | +1.78% | 18625.53 | 18863.69 | 1.36% | | 300465 | 高伟达 | 10.32 | 293.21 | +0.18 | +1.78% | 26141 | 2693.56 | 0.59% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.07 | +1.76% | 33751 | 1361.56 | 0.73% | | 301221 | 光庭信息 | 27.27 | 119.27 | +0.47 | +1.75% | 8595 | 2346.82 | 0.96% | | 300895 | 铜牛信息 | 44.75 | -91.19 | +0.77 | +1.75% | 12552 | 5629.51 | 1.84% | | 301380 | 挖金客 | 29.58 | 60.43 | +0.50 | +1.72% | 13928 | 4099.61 | 1.69% | | 920092 | 汉鑫科技 | 23.25 | -35.68 | +0.39 | +1.71% | 4100 | 953.1891 | 1.27% | | 688095 | 福昕软件 | 61.26 | 73.57 | +1.01 | +1.68% | 18138.73 | 11147.87 | 1.97% | | 002232 | 启明信息 | 13.62 | 215.36 | +0.22 | +1.64% | 21014 | 2866.61 | 0.51% | | 300399 | 天利科技 | 17.41 | 142.79 | +0.28 | +1.63% | 16048 | 2797.06 | 0.81% | | 002123 | 梦网科技 | 7.48 | -19.82 | +0.12 | +1.63% | 68174 | 5094.89 | 0.95% | | 688562 | 航天软件 | 15.04 | -218.83 | +0.24 | +1.62% | 22947.11 | 3452.845 | 0.57% | | 002657 | 中科金财 | 14.42 | -22.87 | +0.23 | +1.62% | 24953 | 3600.15 | 0.74% | | 002405 | 四维图新 | 6.27 | -4024.40 | +0.10 | +1.62% | 152745 | 9576.75 | 0.65% | | 920130 | 立方控股 | 15.25 | -22.73 | +0.24 | +1.60% | 6308 | 962.0544 | 1.10% | | 300768 | 迪普科技 | 14.04 | 42.96 | +0.22 | +1.59% | 22394 | 3153.3 | 0.53% | | 300560 | 中富通 | 12.14 | -38.29 | +0.19 | +1.59% | 41637 | 5047.95 | 2.23% | | 300349 | 金卡智能 | 8.96 | 24.06 | +0.14 | +1.59% | 32540 | 2918.05 | 0.88% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.05 | +1.58% | 214107 | 6852.3 | 2.46% | | 003007 | 直真科技 | 34.93 | 60.50 | +0.54 | +1.57% | 5685 | 1995.44 | 0.78% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.20 | +1.55% | 147798 | 19280.55 | 2.11% | | 688252 | 天德钰 | 20.31 | 28.57 | +0.31 | +1.55% | 21673.7 | 4402.099 | 0.53% | | 002771 | 真视通 | 10.63 | -47.51 | +0.16 | +1.53% | 24514 | 2605.74 | 1.36% | | 300598 | 诚迈科技 | 28.08 | -152.40 | +0.42 | +1.52% | 22230 | 6243.27 | 1.02% | | 301172 | 君逸数码 | 14.72 | 114.86 | +0.22 | +1.52% | 14678 | 2158.74 | 0.88% | | 920227 | 美登科技 | 47.05 | 41.40 | +0.70 | +1.51% | 2003 | 940.1935 | 1.13% | | 688206 | 概伦电子 | 33.73 | -2527.68 | +0.50 | +1.50% | 16650.42 | 5636.156 | 0.38% | | 300098 | 高新兴 | 4.06 | -129.02 | +0.06 | +1.50% | 146755 | 5964.51 | 0.95% | | 603189 | *ST网达 | 8.91 | -166.23 | +0.13 | +1.48% | 8025 | 713.13 | 0.30% | | 300541 | 先进数通 | 9.01 | 120.07 | +0.13 | +1.46% | 18623 | 1672.83 | 0.48% | | 920425 | 乐创技术 | 13.87 | 23.45 | +0.20 | +1.46% | 7261 | 1004.602 | 0.88% | | 300168 | 万达信息 | 4.86 | -18.81 | +0.07 | +1.46% | 102352 | 4968.99 | 0.71% | | 002368 | 太极股份 | 13.23 | -6.73 | +0.19 | +1.46% | 80977 | 10788.92 | 1.30% | | 300588 | 熙菱信息 | 18.12 | -103.94 | +0.26 | +1.46% | 7387 | 1341.31 | 0.42% | | 301236 | 软通动力 | 33.61 | -4525.93 | +0.48 | +1.45% | 42841 | 14449.96 | 0.49% | | 300845 | 捷安高科 | 14.82 | 82.25 | +0.21 | +1.44% | 36690 | 5469.97 | 2.53% | | 301153 | 中科江南 | 17.70 | 40.57 | +0.25 | +1.43% | 13614 | 2416.14 | 0.41% | | 600718 | 东软集团 | 8.51 | -15.61 | +0.12 | +1.43% | 36834 | 3132.44 | 0.31% | | 301095 | 广立微 | 55.52 | 90.26 | +0.78 | +1.42% | 15687 | 8726.05 | 0.90% | | 300561 | 汇金科技 | 15.10 | -148.04 | +0.21 | +1.41% | 83722 | 12573.93 | 3.47% | | 300380 | 安硕信息 | 26.21 | 121.39 | +0.36 | +1.39% | 8593 | 2256.22 | 0.66% | | 300050 | 世纪鼎利 | 5.84 | 198.22 | +0.08 | +1.39% | 96483 | 5666.08 | 1.77% | | 688508 | 芯朋微 | 56.20 | 78.74 | +0.76 | +1.37% | 12211.22 | 6898.562 | 0.92% | | 920790 | 联迪信息 | 19.49 | -288.50 | +0.26 | +1.35% | 4776 | 930.6909 | 0.88% | | 600756 | 浪潮软件 | 12.78 | -17.51 | +0.17 | +1.35% | 16600 | 2123.93 | 0.51% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 58236 | 5270.25 | 0.89% | | 300348 | 长亮科技 | 9.12 | -230.40 | +0.12 | +1.33% | 41489 | 3784.59 | 0.57% | | 300231 | 银信科技 | 7.63 | 85.20 | +0.10 | +1.33% | 23212 | 1773.29 | 0.52% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 30101 | 923.45 | 0.39% | | 920953 | 国子软件 | 22.48 | 42.77 | +0.29 | +1.31% | 4953 | 1113.028 | 0.83% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 32643 | 3054.07 | 0.62% | | 002331 | 皖通科技 | 7.01 | -9.83 | +0.09 | +1.30% | 28426 | 2003.46 | 0.70% | | 300935 | 盈建科 | 23.48 | -20.12 | +0.30 | +1.29% | 16595 | 3874.75 | 2.89% | | 300851 | 交大思诺 | 21.31 | 23.90 | +0.27 | +1.28% | 3025 | 642.78 | 0.53% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 70049 | 1668.38 | 0.55% | | 000158 | 常山北明 | 11.25 | 528.00 | +0.14 | +1.26% | 73990 | 8293.32 | 0.47% | | 688296 | 和达科技 | 16.30 | -24.01 | +0.20 | +1.24% | 12956.77 | 2127.208 | 1.21% | | 002195 | 岩山科技 | 5.73 | -325.55 | +0.07 | +1.24% | 343951 | 19701.93 | 0.61% | | 301316 | 慧博云通 | 30.85 | 183.00 | +0.37 | +1.21% | 31785 | 9837.431 | 0.81% | | 688588 | 凌志软件 | 9.19 | 203.44 | +0.11 | +1.21% | 20225.3 | 1870.76 | 0.52% | | 300036 | 超图软件 | 10.11 | -25.30 | +0.12 | +1.20% | 35679 | 3619.53 | 0.80% | | 300275 | 梅安森 | 8.45 | 63.64 | +0.10 | +1.20% | 22877 | 1917.07 | 0.84% | | 002642 | 荣联科技 | 6.77 | 246.79 | +0.08 | +1.20% | 34637 | 2342.82 | 0.52% | | 301337 | 亚华电子 | 24.60 | -197.97 | +0.29 | +1.19% | 6688 | 1644.89 | 0.65% | | 002253 | 川大智胜 | 7.76 | -8.01 | +0.09 | +1.17% | 13034 | 1013.11 | 0.62% | | 301179 | 泽宇智能 | 19.03 | 49.20 | +0.22 | +1.17% | 9357 | 1783.19 | 0.39% | | 688109 | 品茗科技 | 68.69 | 2396.61 | +0.79 | +1.16% | 11190.84 | 7819.782 | 1.42% | | 300810 | 中科海讯 | 20.53 | -75.54 | +0.23 | +1.13% | 10745 | 2211.78 | 0.94% | | 300440 | 运达科技 | 18.96 | 129.23 | +0.21 | +1.12% | 44420 | 8439.17 | 1.01% | | 002380 | 科远智慧 | 28.01 | 33.95 | +0.31 | +1.12% | 30745 | 8617.97 | 2.16% | | 002649 | 博彦科技 | 9.23 | 138.52 | +0.10 | +1.10% | 41470 | 3836.08 | 0.71% | | 002609 | 捷顺科技 | 7.48 | 85.38 | +0.08 | +1.08% | 17835 | 1333.03 | 0.39% | | 002777 | 久远银海 | 12.17 | 72.11 | +0.13 | +1.08% | 28502 | 3474.07 | 0.70% | | 603138 | 海量数据 | 15.48 | -57.81 | +0.16 | +1.04% | 101539 | 15714.22 | 3.46% | | 688083 | 中望软件 | 51.10 | 157.19 | +0.52 | +1.03% | 16128.09 | 8321.216 | 0.95% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 11466 | 791.16 | 0.42% | | 600571 | 信雅达 | 9.86 | -95.46 | +0.10 | +1.02% | 41447 | 4095.79 | 0.91% | | 002268 | 电科网安 | 13.87 | 201.31 | +0.14 | +1.02% | 31861 | 4442.7 | 0.38% | | 603206 | 嘉环科技 | 13.14 | 112.20 | +0.13 | +1.00% | 11356 | 1491.37 | 0.37% | | 300925 | 法本信息 | 13.43 | 77.22 | +0.13 | +0.98% | 23212 | 3134.64 | 0.66% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.04 | +0.98% | 125687 | 5205.11 | 1.12% | | 300513 | 恒实科技 | 6.21 | -2.86 | +0.06 | +0.98% | 30102 | 1868.87 | 0.96% | | 002153 | 石基信息 | 7.27 | -116.69 | +0.07 | +0.97% | 55770 | 4067.3 | 0.35% | | 920415 | 恒拓开源 | 8.34 | 43.81 | +0.08 | +0.97% | 4110 | 342.3819 | 0.38% | | 600797 | 浙大网新 | 6.26 | -44.11 | +0.06 | +0.97% | 59346 | 3723.36 | 0.58% | | 300047 | 天源迪科 | 8.42 | 207.69 | +0.08 | +0.96% | 36875 | 3118.89 | 0.64% | | 920932 | 科达自控 | 9.65 | -6.53 | +0.09 | +0.94% | 6009 | 580.5916 | 0.69% | | 301556 | 托普云农 | 55.82 | 61.68 | +0.52 | +0.94% | 3240 | 1813.71 | 1.10% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 21729 | 2884.44 | 0.27% | | 688536 | 思瑞浦 | 256.20 | 53.82 | +2.31 | +0.91% | 15067.59 | 38864.7 | 1.11% | | 002230 | 科大讯飞 | 38.30 | 99.14 | +0.34 | +0.90% | 87738 | 33637.32 | 0.39% | | 920670 | 数字人 | 11.36 | 866.06 | +0.10 | +0.89% | 1918 | 218.1405 | 0.35% | | 002261 | 拓维信息 | 21.75 | 470.52 | +0.19 | +0.88% | 99273 | 21596.57 | 0.87% | | 301213 | 观想科技 | 38.16 | 1017.60 | +0.33 | +0.87% | 3947 | 1509.23 | 0.76% | | 600602 | 云赛智联 | 15.08 | 95.92 | +0.13 | +0.87% | 52314 | 7914.91 | 0.49% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 19283 | 894.11 | 0.38% | | 300550 | 和仁科技 | 12.91 | -120.78 | +0.11 | +0.86% | 13548 | 1763.37 | 0.52% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.04 | +0.84% | 102574 | 4944.05 | 2.22% | | 000997 | 新大陆 | 16.86 | 16.68 | +0.14 | +0.84% | 37265 | 6291.82 | 0.37% | | 000948 | 南天信息 | 13.37 | 59.19 | +0.11 | +0.83% | 21998 | 2948.17 | 0.57% | | 603220 | 中贝通信 | 14.72 | 555.93 | +0.12 | +0.82% | 56361 | 8344.449 | 1.05% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 81410 | 7028.6 | 0.51% | | 300525 | 博思软件 | 7.61 | 37.86 | +0.06 | +0.79% | 29976 | 2289.09 | 0.49% | | 300738 | 奥飞数据 | 16.49 | 76.80 | +0.13 | +0.79% | 84328 | 13974.83 | 0.86% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 298229 | 15424.44 | 1.40% | | 002316 | 亚联发展 | 4.02 | 850.39 | +0.03 | +0.75% | 50220 | 2021.33 | 1.47% | | 300674 | 宇信科技 | 14.86 | 19.66 | +0.11 | +0.75% | 44210 | 6605.14 | 0.63% | | 920799 | 艾融软件 | 27.02 | 264.21 | +0.20 | +0.75% | 7832 | 2121.923 | 0.65% | | 600654 | 中安科 | 2.71 | -81.50 | +0.02 | +0.74% | 124159 | 3359.67 | 0.54% | | 300339 | 润和软件 | 31.17 | 260.45 | +0.23 | +0.74% | 42784 | 13369.57 | 0.55% | | 688318 | 财富趋势 | 63.11 | 62.06 | +0.46 | +0.73% | 16034.99 | 10184.28 | 0.63% | | 000409 | 云鼎科技 | 8.36 | 75.92 | +0.06 | +0.72% | 18726 | 1569.46 | 0.32% | | 603927 | 中科软 | 14.10 | 58.95 | +0.10 | +0.71% | 34999 | 4949.67 | 0.42% | | 600446 | 金证股份 | 9.95 | -75.31 | +0.07 | +0.71% | 43570 | 4355.21 | 0.46% | | 300523 | 辰安科技 | 19.19 | -27.99 | +0.13 | +0.68% | 6865 | 1320.72 | 0.30% | | 600410 | 华胜天成 | 12.41 | -23.07 | +0.08 | +0.65% | 294056 | 36352.99 | 2.68% | | 300085 | 银之杰 | 28.49 | -164.09 | +0.18 | +0.64% | 227283 | 64801.86 | 3.81% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 171723 | 5645.37 | 1.00% | | 603171 | 税友股份 | 46.87 | 74.83 | +0.28 | +0.60% | 38646 | 18251.92 | 0.95% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 15563 | 794.46 | 0.53% | | 920171 | 志晟信息 | 14.05 | 170.81 | +0.08 | +0.57% | 4053 | 571.7529 | 0.60% | | 002602 | 世纪华通 | 12.43 | 12.08 | +0.07 | +0.57% | 368700 | 46004.54 | 0.54% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 29834 | 1635.72 | 0.42% | | 600131 | 国网信通 | 14.04 | 28.88 | +0.07 | +0.50% | 19663 | 2770.1 | 0.16% | | 002373 | 千方科技 | 8.04 | 93.20 | +0.04 | +0.50% | 68682 | 5542.72 | 0.50% | | 002987 | 京北方 | 10.58 | 36.97 | +0.05 | +0.47% | 29240 | 3106.68 | 0.29% | | 920184 | 国源科技 | 10.80 | 61.17 | +0.05 | +0.47% | 3393 | 367.8696 | 0.38% | | 301638 | 南网数字 | 17.88 | 75.59 | +0.08 | +0.45% | 21414 | 3844.21 | 0.86% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 4476 | 418.7222 | 0.15% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 10730.41 | 758.0394 | 0.34% | | 300383 | 光环新网 | 10.01 | -21.38 | +0.04 | +0.40% | 115351 | 11591.48 | 0.64% | | 301592 | 六九一二 | 115.80 | 182.09 | +0.44 | +0.38% | 2525 | 2922.61 | 1.08% | | 688060 | 云涌科技 | 34.31 | -153.87 | +0.13 | +0.38% | 1969.91 | 678.5325 | 0.33% | | 688232 | 新点软件 | 19.07 | 53.68 | +0.07 | +0.37% | 9338.28 | 1791.787 | 0.29% | | 300682 | 朗新科技 | 8.71 | -34.96 | +0.03 | +0.35% | 37165 | 3252.41 | 0.36% | | 688479 | 友车科技 | 26.60 | 139.49 | +0.09 | +0.34% | 6126.22 | 1633.142 | 0.71% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 24784 | 3358.69 | 2.14% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 15269 | 1800.9 | 0.41% | | 300365 | 恒华科技 | 4.01 | -8.23 | +0.01 | +0.25% | 36844 | 1483.02 | 0.72% | | 920592 | 华信永道 | 26.35 | -41.11 | +0.06 | +0.23% | 16106 | 4241.406 | 3.20% | | 688246 | 嘉和美康 | 15.13 | -10.48 | +0.03 | +0.20% | 21454.75 | 3312.082 | 1.56% | | 688188 | 柏楚电子 | 98.48 | 30.55 | +0.18 | +0.18% | 11572.95 | 11383.1 | 0.29% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 8560 | 539.91 | 0.33% | | 002065 | 东华软件 | 6.29 | 56.89 | +0.01 | +0.16% | 64252 | 4065.41 | 0.22% | | 600570 | 恒生电子 | 21.24 | 29.80 | +0.03 | +0.14% | 90304 | 19267.31 | 0.48% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.01 | +0.14% | 96068 | 7029.4 | 0.95% | | 600536 | 中国软件 | 29.94 | 969.84 | +0.03 | +0.10% | 31370 | 9424.4 | 0.37% | | 300442 | 润泽科技 | 57.40 | 43.84 | +0.02 | +0.03% | 83458 | 48237.58 | 0.51% | | 000682 | 东方电子 | 10.13 | 14.52 | 0.00 | 0.00% | 107154 | 10872.91 | 0.80% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 6694 | 721.76 | 0.42% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 58940 | 4520.86 | 0.97% | | 300645 | 正元智慧 | 12.35 | 120.70 | 0.00 | 0.00% | 17918 | 2216.87 | 1.29% | | 301248 | 杰创智能 | 46.41 | 212.19 | 0.00 | 0.00% | 42214 | 19675.65 | 3.76% | | 688111 | 金山办公 | 225.40 | 31.74 | -0.20 | -0.09% | 23037.56 | 52860.62 | 0.50% | | 920493 | 并行科技 | 86.76 | 63.62 | -0.11 | -0.13% | 8027 | 7025.549 | 1.80% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.01 | -0.14% | 38944 | 2857.43 | 0.55% | | 300419 | ST浩丰 | 6.84 | -20.55 | -0.01 | -0.15% | 14802 | 1013.73 | 0.40% | | 920508 | 殷图网联 | 13.14 | 383.82 | -0.02 | -0.15% | 2019 | 265.6688 | 0.63% | | 688316 | 青云科技 | 47.11 | -37.17 | -0.08 | -0.17% | 18100.08 | 8573.412 | 3.78% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.01 | -0.17% | 8449 | 486.4484 | 0.86% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.03 | -0.18% | 40836 | 6949.38 | 0.19% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 61331 | 3204.7 | 0.35% | | 301162 | 国能日新 | 32.59 | 37.51 | -0.07 | -0.21% | 14622 | 4789.28 | 1.21% | | 603869 | ST智知 | 7.93 | 294.24 | -0.02 | -0.25% | 1260 | 99.8 | 0.03% | | 301269 | 华大九天 | 90.88 | 631.40 | -0.26 | -0.29% | 37983 | 34766.88 | 0.69% | | 688692 | 达梦数据 | 187.56 | 40.03 | -0.92 | -0.49% | 6342.409 | 12011.68 | 0.86% | | 600271 | 航天信息 | 7.24 | -14.09 | -0.04 | -0.55% | 158857 | 11556.26 | 0.86% | | 688066 | *ST航图 | 6.82 | -1.07 | -0.04 | -0.58% | 48515.08 | 3296.431 | 1.58% | | 301197 | 工大科雅 | 24.30 | -1818.21 | -0.15 | -0.61% | 9782 | 2423.74 | 0.90% | | 688256 | 寒武纪 | 845.18 | 127.48 | -6.03 | -0.71% | 53657.06 | 460598.4 | 0.85% | | 603383 | 顶点软件 | 27.59 | 30.30 | -0.21 | -0.76% | 18201 | 5051.75 | 0.89% | | 688228 | 开普云 | 84.80 | -165.04 | -0.80 | -0.93% | 22746.74 | 19677.86 | 3.39% | | 920090 | *ST同辉 | 3.06 | -13.48 | -0.03 | -0.97% | 13599 | 415.1834 | 1.01% | | 688657 | 浩辰软件 | 28.76 | 67.93 | -0.29 | -1.00% | 5984.71 | 1739.527 | 0.97% | | 600734 | *ST实达 | 1.76 | -36.72 | -0.02 | -1.12% | 231754 | 4068.65 | 1.06% | | 600406 | 国电南瑞 | 23.41 | 22.56 | -0.27 | -1.14% | 144692 | 33998.49 | 0.18% | | 002322 | 理工能科 | 12.97 | 16.68 | -0.15 | -1.14% | 50328 | 6577.06 | 1.43% | | 301178 | 天亿马 | 33.86 | 605.99 | -0.44 | -1.28% | 23653 | 8113.94 | 3.44% | | 920564 | 天润科技 | 12.79 | -30.26 | -0.30 | -2.29% | 13955 | 1793.636 | 2.84% | | 002929 | 润建股份 | 57.06 | 212.75 | -1.94 | -3.29% | 265800 | 154859.6 | 12.27% | | 003004 | 声迅股份 | 48.74 | -139.28 | -2.15 | -4.22% | 21401 | 10702.47 | 3.16% | | 600289 | ST信通 | 5.36 | -7.15 | -0.29 | -5.13% | 66631 | 3660.99 | 1.18% |
|