|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:188下跌家数:38平均涨幅:+1.91%平均换手:2.65%总成交额:393.76亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.19 | 65.63 | +0.96 | +13.28% | 79478 | 6465.288 | 7.24% | | 920298 | 腾信精密 | 84.44 | 31.59 | +2.44 | +2.98% | 15109 | 12908.03 | 9.50% | | 920002 | 万达轴承 | 50.59 | 45.58 | +1.20 | +2.43% | 13036 | 6658.433 | 2.92% | | 920578 | 巨能股份 | 17.20 | 415.52 | +0.40 | +2.38% | 14749 | 2555.194 | 4.15% | | 920896 | 旺成科技 | 13.54 | 21.37 | +0.28 | +2.11% | 12723 | 1721.19 | 2.87% | | 920186 | 中科仪 | 56.15 | 8.07 | +1.00 | +1.81% | 17325 | 9777.343 | 1.81% | | 920418 | 苏轴股份 | 19.49 | 25.58 | +0.33 | +1.72% | 14453 | 2828.256 | 0.92% | | 920223 | 荣亿精密 | 11.67 | -110.99 | +0.17 | +1.48% | 8853 | 1033.989 | 1.08% | | 920579 | 机科股份 | 13.90 | -25.74 | +0.18 | +1.31% | 5265 | 731.8564 | 1.18% | | 920839 | 万通液压 | 24.68 | 23.16 | +0.31 | +1.27% | 6400 | 1579.354 | 0.98% | | 920808 | 曙光数创 | 44.73 | -725.72 | +0.48 | +1.08% | 6969 | 3157.31 | 0.36% | | 920870 | 恒进感应 | 11.00 | 85.69 | +0.09 | +0.82% | 2765 | 305.4367 | 0.42% | | 920662 | 方盛股份 | 16.13 | 112.38 | +0.13 | +0.81% | 3650 | 588.9677 | 1.35% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.02 | +0.31% | 2155 | 137.6227 | 0.23% | | 920810 | 春光智能 | 7.56 | -54.11 | +0.01 | +0.13% | 4353 | 329.4486 | 0.70% | | 920570 | 坤博精工 | 25.87 | 65.04 | +0.01 | +0.04% | 4084 | 1063.95 | 1.60% | | 920833 | 美心翼申 | 9.98 | 190.51 | 0.00 | 0.00% | 3852 | 384.8635 | 0.44% | | 920608 | 丰安股份 | 12.57 | 23.07 | -0.01 | -0.08% | 880 | 110.6925 | 0.18% | | 920245 | 威博液压 | 12.01 | 44.75 | -0.01 | -0.08% | 1629 | 196.1225 | 0.31% | | 920689 | 克莱特 | 17.08 | 25.86 | -0.02 | -0.12% | 1366 | 234.8252 | 0.36% | | 920169 | 七丰精工 | 21.05 | 58.30 | -0.03 | -0.14% | 21693 | 4613.224 | 4.27% | | 920943 | 优机股份 | 13.13 | 43.70 | -0.02 | -0.15% | 4862 | 641.1586 | 0.94% | | 920679 | 前进科技 | 14.10 | 39.57 | -0.04 | -0.28% | 490 | 69.1523 | 0.13% | | 920270 | 天铭科技 | 10.41 | 60.64 | -0.04 | -0.38% | 12904 | 1350.638 | 1.59% | | 920119 | 美德乐 | 46.11 | 16.56 | -0.26 | -0.56% | 1493 | 689.5261 | 0.54% | | 920855 | 浙江大农 | 11.11 | 41.16 | -0.19 | -1.68% | 4936 | 553.8254 | 0.74% |
|