|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:17下跌家数:13平均涨幅:+0.52%平均换手:2.02%总成交额:31.90亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 3.87 | 14.51 | +0.16 | +4.31% | 336594 | 12928.15 | 2.51% | | 605090 | 九丰能源 | 29.66 | 13.74 | +0.89 | +3.09% | 130046 | 37946.22 | 1.96% | | 001331 | 胜通能源 | 12.04 | -486.96 | +0.28 | +2.38% | 56250 | 6724.995 | 7.97% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.07 | +1.93% | 289343 | 10622.29 | 3.30% | | 600333 | 长春燃气 | 5.29 | -90.85 | +0.09 | +1.73% | 157370 | 8320.958 | 2.58% | | 300332 | 天壕能源 | 5.29 | 49.63 | +0.09 | +1.73% | 158880 | 8309.757 | 1.92% | | 000669 | ST金鸿 | 3.23 | -14.68 | +0.05 | +1.57% | 106833 | 3421.918 | 1.57% | | 000593 | 德龙汇能 | 6.61 | 185.57 | +0.09 | +1.38% | 81575 | 5399.461 | 2.28% | | 603706 | 东方环宇 | 21.36 | 19.62 | +0.26 | +1.23% | 20065 | 4249.854 | 1.06% | | 603318 | 水发燃气 | 6.75 | -309.69 | +0.08 | +1.20% | 60393 | 4069.545 | 1.57% | | 002700 | 万憬能源 | 7.31 | 38.26 | +0.08 | +1.11% | 58407 | 4262.398 | 2.22% | | 603080 | 新疆火炬 | 21.42 | 17.06 | +0.21 | +0.99% | 44235 | 9443.409 | 3.13% | | 603689 | 皖天然气 | 8.70 | 13.01 | +0.06 | +0.69% | 38352 | 3329.421 | 0.79% | | 001299 | 美能能源 | 12.64 | 30.91 | +0.08 | +0.64% | 42690 | 5363.527 | 6.52% | | 002267 | 陕天然气 | 8.34 | 14.26 | +0.05 | +0.60% | 207865 | 17249.79 | 1.87% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 90339 | 5836.938 | 1.57% | | 605169 | 洪通燃气 | 15.11 | 23.34 | +0.05 | +0.33% | 36457 | 5504.422 | 1.29% | | 002259 | 升达林业 | 4.47 | 48.41 | 0.00 | 0.00% | 178402 | 7920.694 | 2.37% | | 600903 | 贵州燃气 | 6.96 | -1340.45 | -0.01 | -0.14% | 101146 | 7032.176 | 0.88% | | 600803 | 新奥股份 | 18.76 | 13.29 | -0.04 | -0.21% | 102287 | 19132.44 | 0.33% | | 600917 | 重庆燃气 | 5.72 | 26.27 | -0.02 | -0.35% | 41660 | 2382.45 | 0.27% | | 600617 | 国新能源 | 2.85 | -17.22 | -0.01 | -0.35% | 228282 | 6475.91 | 1.29% | | 603053 | 成都燃气 | 10.47 | 18.94 | -0.04 | -0.38% | 68899 | 7185.311 | 0.78% | | 603393 | 新天然气 | 29.64 | 10.45 | -0.12 | -0.40% | 54357 | 16064.39 | 1.28% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 140759 | 9288.85 | 0.49% | | 300435 | 中泰股份 | 18.08 | -104.59 | -0.11 | -0.60% | 207971 | 37530.8 | 5.64% | | 600635 | 大众公用 | 4.12 | 27.40 | -0.04 | -0.96% | 436053 | 18034.73 | 1.80% | | 605368 | 蓝天燃气 | 9.93 | 19.36 | -0.11 | -1.10% | 96939 | 9634.514 | 1.36% | | 603223 | 恒通股份 | 9.45 | 36.90 | -0.11 | -1.15% | 52963 | 5011.214 | 0.74% | | 600956 | 新天绿能 | 7.61 | 19.34 | -0.10 | -1.30% | 96074 | 7326.297 | 0.44% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.20 | -1.71% | 112773 | 12974.64 | 0.90% |
|