|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:55下跌家数:27平均涨幅:+0.73%平均换手:1.62%总成交额:154.68亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 32.34 | -96.39 | +2.34 | +7.80% | 58146 | 18292.8 | 8.89% | | 002864 | 盘龙药业 | 23.90 | 51.84 | +1.69 | +7.61% | 204960 | 48647.65 | 20.79% | | 301171 | 易点天下 | 34.97 | 224.10 | +1.71 | +5.14% | 467788 | 159190.3 | 9.32% | | 600831 | 广电网络 | 3.40 | -1.36 | +0.14 | +4.29% | 144571 | 4846.57 | 2.03% | | 688783 | 西安奕材 | 15.66 | -2184.71 | +0.61 | +4.05% | 395393.3 | 61682.21 | 1.27% | | 301031 | 中熔电气 | 91.45 | 22.96 | +3.33 | +3.78% | 11936 | 10755.59 | 1.04% | | 688167 | 炬光科技 | 143.10 | -209.98 | +5.20 | +3.77% | 30873.88 | 44134.89 | 2.35% | | 605168 | 三人行 | 41.76 | 56.52 | +1.45 | +3.60% | 21203 | 8756.511 | 1.01% | | 688102 | 斯瑞新材 | 28.53 | 119.29 | +0.95 | +3.44% | 110415.8 | 31449.96 | 1.42% | | 688813 | 泰金新能 | 83.35 | 59.14 | +2.59 | +3.21% | 17284.88 | 14393.56 | 5.40% | | 688333 | 铂力特 | 80.47 | 141.93 | +2.38 | +3.05% | 37250.22 | 30280.08 | 1.36% | | 000837 | 秦川机床 | 9.91 | 135.77 | +0.27 | +2.80% | 140156 | 13833.73 | 1.39% | | 688498 | 源杰科技 | 661.89 | 74.31 | +16.44 | +2.55% | 42273.31 | 284119 | 3.44% | | 600456 | 宝钛股份 | 26.44 | 39.92 | +0.59 | +2.28% | 92591 | 24499.56 | 1.94% | | 688150 | 莱特光电 | 30.16 | 57.86 | +0.62 | +2.10% | 20631.94 | 6223.835 | 0.51% | | 600302 | ST标准 | 6.08 | -12.48 | +0.12 | +2.01% | 11686 | 712.15 | 0.34% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.12 | +1.93% | 18404 | 1159.78 | 0.58% | | 301517 | 陕西华达 | 34.37 | -48.01 | +0.59 | +1.75% | 26891 | 9321.75 | 1.79% | | 300103 | 达刚控股 | 6.72 | -36.76 | +0.11 | +1.66% | 15838 | 1063.02 | 0.50% | | 600343 | 航天动力 | 17.85 | -63.06 | +0.28 | +1.59% | 96217 | 17221 | 1.51% | | 301589 | 诺瓦星云 | 159.51 | 24.37 | +2.15 | +1.37% | 1718 | 2745.45 | 0.50% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 204860 | 14313.86 | 0.57% | | 600706 | 曲江文旅 | 7.15 | -9.31 | +0.09 | +1.27% | 24591 | 1755.13 | 0.97% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 48370 | 1557.92 | 0.38% | | 600455 | 博通股份 | 21.88 | 27.28 | +0.27 | +1.25% | 5208 | 1138.64 | 0.83% | | 688269 | 凯立新材 | 22.64 | 44.21 | +0.25 | +1.12% | 4413.76 | 1001.768 | 0.34% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 35446 | 3304.76 | 0.87% | | 001231 | 农心科技 | 17.66 | 29.03 | +0.18 | +1.03% | 7849 | 1387.09 | 1.54% | | 688719 | 爱科赛博 | 41.60 | -371.37 | +0.41 | +1.00% | 8585.3 | 3583.332 | 0.89% | | 688314 | 康拓医疗 | 26.38 | 25.85 | +0.24 | +0.92% | 5167.76 | 1363.799 | 0.63% | | 003009 | 中天火箭 | 45.48 | -193.42 | +0.41 | +0.91% | 25532 | 11696.21 | 1.55% | | 601958 | 金钼股份 | 16.93 | 14.14 | +0.15 | +0.89% | 69777 | 11833.72 | 0.22% | | 920640 | 富士达 | 24.90 | 60.33 | +0.20 | +0.81% | 14526 | 3649.393 | 0.80% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 274110 | 3687.5 | 0.18% | | 600379 | 宝光股份 | 11.45 | 61.49 | +0.07 | +0.62% | 28856 | 3313.95 | 0.87% | | 300861 | 美畅股份 | 13.68 | 24.29 | +0.08 | +0.59% | 30931 | 4239.76 | 0.73% | | 601012 | 隆基绿能 | 12.09 | -11.85 | +0.07 | +0.58% | 375496 | 45327.78 | 0.50% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 10924 | 778.09 | 0.46% | | 000812 | 陕西金叶 | 3.57 | -14.77 | +0.02 | +0.56% | 64802 | 2311.44 | 0.86% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 27496 | 1980.69 | 0.35% | | 920519 | 万德股份 | 9.03 | 21.52 | +0.05 | +0.56% | 2848 | 256.4588 | 0.36% | | 605033 | 美邦股份 | 16.92 | 35.52 | +0.09 | +0.53% | 3933 | 664.12 | 1.16% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 8848 | 349.7 | 0.24% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 101405 | 4665.83 | 0.46% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 20886 | 523.08 | 0.16% | | 600665 | 天地源 | 2.79 | -1.34 | +0.01 | +0.36% | 23767 | 663.33 | 0.28% | | 600217 | 中再资环 | 2.88 | -17.84 | +0.01 | +0.35% | 44664 | 1290.32 | 0.27% | | 300831 | ST派瑞 | 12.60 | 54.17 | +0.03 | +0.24% | 21324 | 2692.48 | 1.16% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 26322 | 1600.42 | 0.51% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 6542.82 | 457.9576 | 0.17% | | 603139 | 康惠股份 | 28.80 | -15.37 | +0.04 | +0.14% | 5186 | 1503.66 | 0.52% | | 301306 | 西测测试 | 87.39 | -64.56 | +0.09 | +0.10% | 44623 | 39448.22 | 7.66% | | 002149 | 西部材料 | 41.54 | 226.47 | +0.03 | +0.07% | 573363 | 237803.6 | 11.75% | | 920576 | 天力复合 | 40.86 | 1566.78 | +0.01 | +0.02% | 38978 | 16062.51 | 3.61% | | 301357 | 北方长龙 | 86.38 | -319.82 | +0.01 | +0.01% | 16554 | 14329.56 | 2.66% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 52764 | 5094.96 | 0.81% | | 001286 | 陕西能源 | 10.08 | 14.63 | 0.00 | 0.00% | 73431 | 7380.04 | 0.20% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 9644.41 | 1786.562 | 0.31% | | 300775 | 三角防务 | 18.45 | 243.85 | -0.02 | -0.11% | 31346 | 5821.25 | 0.59% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 70005 | 4313.28 | 0.16% | | 300581 | 晨曦航空 | 11.07 | -72.69 | -0.02 | -0.18% | 134045 | 14900.14 | 2.44% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 133040 | 5076.03 | 0.30% | | 688122 | 西部超导 | 44.08 | 63.37 | -0.12 | -0.27% | 33434.23 | 14848.1 | 0.51% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.04 | -0.30% | 5112.76 | 688.7307 | 0.15% | | 603402 | 陕西旅游 | 54.53 | 23.12 | -0.18 | -0.33% | 5001 | 2728.37 | 1.99% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 29698 | 1579.95 | 0.10% | | 600248 | 陕建股份 | 2.59 | -4.98 | -0.01 | -0.38% | 66728 | 1734.7 | 0.18% | | 001299 | 美能能源 | 9.01 | 34.01 | -0.04 | -0.44% | 26922 | 2420.68 | 0.95% | | 601179 | 中国西电 | 10.90 | 37.62 | -0.06 | -0.55% | 235396 | 25772.92 | 0.46% | | 601568 | 北元化工 | 3.48 | -96.54 | -0.02 | -0.57% | 47054 | 1641.95 | 0.12% | | 688550 | 瑞联新材 | 31.84 | 27.81 | -0.19 | -0.59% | 10283.55 | 3301.742 | 0.58% | | 601369 | 陕鼓动力 | 7.87 | 23.03 | -0.05 | -0.63% | 30827 | 2438.1 | 0.18% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 115292 | 3276.95 | 0.23% | | 000768 | 中航西飞 | 23.43 | 81.08 | -0.17 | -0.72% | 77720 | 18211.28 | 0.28% | | 300164 | 通源石油 | 7.76 | -86.07 | -0.06 | -0.77% | 268654 | 20907.96 | 4.61% | | 688281 | 华秦科技 | 43.88 | 50.09 | -0.42 | -0.95% | 8865.92 | 3920.078 | 0.23% | | 601225 | 陕西煤业 | 26.28 | 12.07 | -0.26 | -0.98% | 143673 | 37580.61 | 0.15% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.10 | -1.40% | 35433 | 2499.79 | 0.32% | | 302132 | 中航成飞 | 68.75 | 85.94 | -0.98 | -1.41% | 45486 | 31767.15 | 0.78% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | -0.06 | -1.78% | 435197 | 14441.06 | 2.13% | | 600893 | 航发动力 | 38.62 | 151.57 | -0.97 | -2.45% | 127525 | 49809.57 | 0.48% | | 920564 | 天润科技 | 12.76 | -30.19 | -0.33 | -2.52% | 13481 | 1733.011 | 2.74% | | 300487 | 蓝晓科技 | 59.33 | 33.86 | -2.55 | -4.12% | 27754 | 16837.6 | 0.90% | | 920599 | 同力股份 | 17.18 | 8.38 | -1.13 | -6.17% | 59606 | 10419.47 | 1.70% |
|