|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美丽生态(000010)土木工程建筑业上涨家数:8下跌家数:58平均涨幅:-1.09%平均换手:2.10%总成交额:117.13亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603388 | ST元成 | 3.44 | -4.56 | +0.16 | +4.88% | 147920 | 4992.151 | 4.54% | | 603815 | 交建股份 | 7.56 | 32.44 | +0.30 | +4.13% | 240626 | 17959.68 | 3.89% | | 002062 | 宏润建设 | 5.16 | 19.89 | +0.17 | +3.41% | 328406 | 16838.4 | 3.32% | | 002586 | *ST围海 | 2.97 | -25.53 | +0.07 | +2.41% | 195347 | 5838.292 | 2.18% | | 603843 | 正平股份 | 3.90 | -5.46 | +0.04 | +1.04% | 301742 | 11580.06 | 4.31% | | 600491 | 龙元建设 | 4.11 | -5.99 | +0.04 | +0.98% | 291559 | 11970.2 | 1.91% | | 001267 | 汇绿生态 | 9.33 | 123.75 | +0.08 | +0.86% | 77341 | 7221.313 | 1.37% | | 600039 | 四川路桥 | 8.12 | 11.74 | +0.01 | +0.12% | 142160 | 11521.88 | 0.21% | | 600133 | 东湖高新 | 9.90 | 9.96 | 0.00 | 0.00% | 136146 | 13371.72 | 1.28% | | 600667 | 太极实业 | 7.03 | 22.23 | 0.00 | 0.00% | 192553 | 13524.88 | 0.91% | | 002628 | 成都路桥 | 4.27 | -102.73 | 0.00 | 0.00% | 100136 | 4292.402 | 1.33% | | 601068 | 中铝国际 | 4.56 | -8.30 | -0.01 | -0.22% | 113412 | 5141.673 | 0.44% | | 002761 | 浙江建投 | 8.69 | -3692.22 | -0.02 | -0.23% | 89660 | 7762.71 | 0.83% | | 601668 | 中国建筑 | 5.44 | 4.47 | -0.02 | -0.37% | 1310824 | 71366.63 | 0.32% | | 600502 | 安徽建工 | 4.62 | 5.46 | -0.02 | -0.43% | 132210 | 6106.791 | 0.77% | | 600284 | 浦东建设 | 6.71 | 10.97 | -0.03 | -0.45% | 142226 | 9570.832 | 1.47% | | 000090 | 天健集团 | 3.90 | 8.90 | -0.02 | -0.51% | 112683 | 4395.366 | 0.60% | | 603959 | ST百利 | 3.86 | -6.26 | -0.02 | -0.52% | 53117 | 2064.657 | 1.08% | | 002663 | 普邦股份 | 1.79 | 151.21 | -0.01 | -0.56% | 176878 | 3148.68 | 1.27% | | 601186 | 中国铁建 | 8.22 | 4.99 | -0.05 | -0.60% | 307275 | 25316.1 | 0.27% | | 601669 | 中国电建 | 4.93 | 6.90 | -0.03 | -0.60% | 636597 | 31397.4 | 0.49% | | 603637 | 镇海股份 | 9.59 | 22.81 | -0.06 | -0.62% | 53287 | 5115.811 | 2.23% | | 600820 | 隧道股份 | 6.35 | 6.78 | -0.04 | -0.63% | 152364 | 9705.068 | 0.48% | | 600846 | 同济科技 | 9.31 | 14.38 | -0.06 | -0.64% | 47456 | 4423.387 | 0.76% | | 601390 | 中国中铁 | 5.86 | 4.83 | -0.04 | -0.68% | 617374 | 36351.72 | 0.30% | | 002061 | 浙江交科 | 3.99 | 7.46 | -0.03 | -0.75% | 182758 | 7297.661 | 0.70% | | 600170 | 上海建工 | 2.53 | 13.93 | -0.02 | -0.78% | 808263.1 | 20451.53 | 0.91% | | 600248 | 陕建股份 | 4.37 | 4.22 | -0.04 | -0.91% | 203308 | 8909.795 | 0.55% | | 002140 | 东华科技 | 10.65 | 18.38 | -0.10 | -0.93% | 177462 | 18964.35 | 3.27% | | 601800 | 中国交建 | 9.33 | 6.41 | -0.09 | -0.96% | 243975 | 22817.63 | 0.21% | | 600463 | 空港股份 | 9.35 | -27.38 | -0.10 | -1.06% | 25874 | 2430.698 | 0.86% | | 601117 | 中国化学 | 7.41 | 8.17 | -0.08 | -1.07% | 335928 | 24958.96 | 0.55% | | 000685 | 中山公用 | 9.08 | 11.54 | -0.10 | -1.09% | 95036 | 8653.969 | 0.76% | | 002542 | 中化岩土 | 3.53 | -10.10 | -0.04 | -1.12% | 220487 | 7784.282 | 1.38% | | 000498 | 山东路桥 | 5.91 | 3.95 | -0.07 | -1.17% | 97618 | 5788.59 | 0.67% | | 603176 | 汇通集团 | 4.87 | 23.44 | -0.06 | -1.22% | 35425 | 1722.916 | 0.77% | | 002941 | 新疆交建 | 11.00 | 23.65 | -0.14 | -1.26% | 60643 | 6700.43 | 0.95% | | 603778 | 国晟科技 | 3.14 | -8.62 | -0.04 | -1.26% | 82899 | 2612.003 | 1.29% | | 601868 | 中国能建 | 2.30 | 11.26 | -0.03 | -1.29% | 2730474 | 63115.72 | 0.84% | | 603316 | 诚邦股份 | 5.92 | -17.50 | -0.08 | -1.33% | 57248 | 3405.512 | 2.17% | | 300517 | 海波重科 | 9.35 | 106.84 | -0.13 | -1.37% | 30687 | 2867.29 | 2.47% | | 002775 | 文科股份 | 3.52 | -18.14 | -0.05 | -1.40% | 54523 | 1909.188 | 1.24% | | 300649 | 杭州园林 | 11.18 | -67.28 | -0.16 | -1.41% | 18807 | 2100.473 | 1.77% | | 300982 | 苏文电能 | 17.85 | -52.18 | -0.27 | -1.49% | 23137 | 4132.273 | 1.19% | | 301098 | 金埔园林 | 8.11 | -293.20 | -0.13 | -1.58% | 32031 | 2602 | 2.18% | | 600512 | 腾达建设 | 2.34 | 66.63 | -0.04 | -1.68% | 151891 | 3568.441 | 0.96% | | 605303 | 园林股份 | 9.49 | -12.83 | -0.17 | -1.76% | 45690 | 4342.579 | 2.83% | | 002307 | 北新路桥 | 3.85 | 314.81 | -0.07 | -1.79% | 197626 | 7654.545 | 1.81% | | 600853 | 龙建股份 | 3.81 | 9.37 | -0.07 | -1.80% | 179342 | 6845.979 | 1.77% | | 000753 | 漳州发展 | 5.33 | 65.75 | -0.10 | -1.84% | 2097073 | 113065.7 | 21.15% | | 002060 | 广东建工 | 3.60 | 10.99 | -0.07 | -1.91% | 209851 | 7605.827 | 1.34% | | 600970 | 中材国际 | 9.76 | 8.64 | -0.19 | -1.91% | 297024 | 29102.46 | 1.33% | | 002116 | 中国海诚 | 10.21 | 14.16 | -0.20 | -1.92% | 65538 | 6720.362 | 1.43% | | 002431 | 棕榈股份 | 2.01 | -2.93 | -0.04 | -1.95% | 139019 | 2805.605 | 0.78% | | 000010 | 美丽生态 | 2.99 | -8.66 | -0.06 | -1.97% | 176841 | 5282.023 | 3.36% | | 600339 | 中油工程 | 3.44 | 39.80 | -0.07 | -1.99% | 372489 | 12866.61 | 0.67% | | 601789 | 宁波建工 | 5.59 | 19.47 | -0.12 | -2.10% | 587597 | 33209.09 | 5.41% | | 601618 | 中国中冶 | 3.15 | 8.92 | -0.07 | -2.17% | 936310 | 29683.5 | 0.52% | | 300712 | 永福股份 | 25.14 | 81.96 | -0.57 | -2.22% | 34096 | 8534.569 | 1.83% | | 603955 | 大千生态 | 20.05 | 93.40 | -0.48 | -2.34% | 40651 | 8218.747 | 3.00% | | 002051 | 中工国际 | 8.26 | 30.51 | -0.20 | -2.36% | 163152 | 13567.36 | 1.32% | | 600072 | 中船科技 | 13.12 | -454.14 | -0.33 | -2.45% | 343910 | 45095.83 | 3.17% | | 601611 | 中国核建 | 8.81 | 12.62 | -0.27 | -2.97% | 410706 | 36390.9 | 1.41% | | 605598 | 上海港湾 | 20.92 | 37.04 | -0.77 | -3.55% | 37487 | 7911.053 | 1.54% | | 300008 | 天海防务 | 6.33 | 123.02 | -0.24 | -3.65% | 2920846 | 184145.9 | 17.73% | | 000928 | 中钢国际 | 6.68 | 11.85 | -0.28 | -4.02% | 389030 | 26192.67 | 2.71% | | 300536 | *ST农尚 | 8.42 | -29.94 | -0.39 | -4.43% | 70036 | 6009.145 | 2.39% | | 603007 | ST花王 | 5.46 | -20.26 | -0.29 | -5.04% | 20896 | 1140.922 | 0.42% | | 003001 | 中岩大地 | 32.98 | 97.37 | -1.76 | -5.07% | 33430 | 11141.6 | 4.57% |
|