|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美丽生态(000010)广东省上涨家数:374下跌家数:477平均涨幅:+0.26%平均换手:2.86%总成交额:2426.29亿元 更新时间：2025-08-22 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 79.09 | -53.86 | +13.18 | +20.00% | 223473 | 168841.2 | 8.47% | | 688227 | 品高股份 | 39.43 | -75.40 | +6.57 | +19.99% | 93203.47 | 34515.24 | 14.54% | | 301377 | 鼎泰高科 | 66.88 | 92.09 | +10.16 | +17.91% | 102622 | 65309.8 | 14.45% | | 002177 | 御银股份 | 10.00 | 639.12 | +0.91 | +10.01% | 2257712 | 221926.5 | 33.45% | | 000676 | 智度股份 | 10.88 | 68.19 | +0.99 | +10.01% | 1217080 | 129256.8 | 9.62% | | 600728 | 佳都科技 | 6.82 | 77.23 | +0.62 | +10.00% | 430864 | 29384.93 | 2.02% | | 001298 | 好上好 | 38.74 | 267.21 | +3.52 | +9.99% | 410623 | 151644.4 | 26.65% | | 002544 | 普天科技 | 25.88 | -826.23 | +2.35 | +9.99% | 344945 | 86198.61 | 5.08% | | 002212 | 天融信 | 10.15 | 53.42 | +0.92 | +9.97% | 931422 | 94537.77 | 7.98% | | 002402 | 和而泰 | 36.11 | 64.22 | +3.26 | +9.92% | 1276911 | 452834.5 | 15.85% | | 002575 | 群兴玩具 | 9.30 | -188.46 | +0.83 | +9.80% | 1088426 | 100687.3 | 18.82% | | 688388 | 嘉元科技 | 25.85 | -66.14 | +2.13 | +8.98% | 253679.6 | 64820.87 | 5.95% | | 688183 | 生益电子 | 63.80 | 69.25 | +4.91 | +8.34% | 180122.9 | 112059.7 | 2.17% | | 301486 | 致尚科技 | 91.89 | 154.50 | +6.03 | +7.02% | 76973 | 69529.8 | 10.62% | | 600183 | 生益科技 | 47.53 | 51.71 | +3.08 | +6.93% | 321488 | 149367.5 | 1.34% | | 300269 | 联建光电 | 5.82 | 771.60 | +0.37 | +6.79% | 937104 | 55407.34 | 17.83% | | 002916 | 深南电路 | 151.19 | 50.67 | +9.61 | +6.79% | 114651 | 170273.9 | 1.72% | | 688114 | 华大智造 | 74.65 | -58.32 | +4.65 | +6.64% | 55214.95 | 40124.12 | 2.59% | | 300521 | 爱司凯 | 26.49 | -448.18 | +1.62 | +6.51% | 93818 | 24524.95 | 6.29% | | 000063 | 中兴通讯 | 45.33 | 26.65 | +2.77 | +6.51% | 2679454 | 1175774 | 6.65% | | 300454 | 深信服 | 110.77 | 107.18 | +6.71 | +6.45% | 82181 | 88078.89 | 2.95% | | 688020 | 方邦股份 | 61.07 | -64.95 | +3.57 | +6.21% | 32976.26 | 19799.65 | 4.08% | | 000029 | 深深房A | 27.56 | -262.57 | +1.57 | +6.04% | 51570 | 13943.66 | 0.58% | | 301630 | 同宇新材 | 217.75 | 61.44 | +11.45 | +5.55% | 13917 | 29970.26 | 13.92% | | 688007 | 光峰科技 | 20.25 | -245.08 | +1.05 | +5.47% | 195330.8 | 39177.51 | 4.25% | | 688083 | 中望软件 | 80.35 | 327.51 | +4.14 | +5.43% | 21963.06 | 17387.56 | 1.30% | | 300638 | 广和通 | 31.35 | 40.14 | +1.59 | +5.34% | 305688 | 93296.32 | 5.74% | | 603848 | 好太太 | 24.48 | 43.51 | +1.20 | +5.15% | 38004 | 9224.631 | 0.94% | | 301191 | 菲菱科思 | 105.97 | 116.51 | +5.12 | +5.08% | 30714 | 31875.92 | 6.78% | | 603813 | *ST原尚 | 16.13 | -28.68 | +0.77 | +5.01% | 4554 | 730.79 | 0.51% | | 300044 | ST赛为 | 4.52 | -6.49 | +0.21 | +4.87% | 384137 | 17073.01 | 5.37% | | 002213 | 大为股份 | 19.82 | -99.01 | +0.92 | +4.87% | 381181 | 74927.09 | 18.48% | | 688327 | 云从科技-UW | 18.11 | -28.54 | +0.83 | +4.80% | 463403.2 | 83394.52 | 5.56% | | 688045 | 必易微 | 43.00 | -195.30 | +1.91 | +4.65% | 27671.69 | 11789.93 | 7.34% | | 300409 | 道氏技术 | 21.57 | 61.01 | +0.92 | +4.46% | 424656 | 90722.81 | 6.18% | | 836807 | 奔朗新材 | 21.53 | 187.13 | +0.91 | +4.41% | 138922 | 29953.59 | 11.93% | | 002979 | 雷赛智能 | 48.13 | 74.96 | +2.01 | +4.36% | 104232 | 49444.08 | 4.78% | | 002369 | 卓翼科技 | 11.01 | -30.61 | +0.45 | +4.26% | 1697249 | 188950.5 | 29.99% | | 301387 | 光大同创 | 46.76 | 186.06 | +1.91 | +4.26% | 32076 | 14804.22 | 7.51% | | 000066 | 中国长城 | 18.01 | -41.85 | +0.73 | +4.22% | 1869078 | 333654.1 | 5.79% | | 688252 | 天德钰 | 28.36 | 35.55 | +1.11 | +4.07% | 71463.29 | 19973.58 | 3.92% | | 688318 | 财富趋势 | 152.30 | 129.92 | +5.94 | +4.06% | 40369.87 | 60529.86 | 1.58% | | 688332 | 中科蓝讯 | 115.81 | 48.14 | +4.51 | +4.05% | 20205.48 | 23182.18 | 4.56% | | 300811 | 铂科新材 | 71.22 | 54.55 | +2.77 | +4.05% | 59321 | 41383.77 | 2.57% | | 000062 | 深圳华强 | 32.39 | 129.73 | +1.24 | +3.98% | 742590 | 236526.7 | 7.11% | | 688138 | 清溢光电 | 33.30 | 60.19 | +1.27 | +3.97% | 36811.3 | 12108.95 | 1.38% | | 688627 | 精智达 | 98.45 | 118.07 | +3.75 | +3.96% | 16452.22 | 16066.43 | 2.27% | | 603160 | 汇顶科技 | 82.44 | 59.84 | +3.11 | +3.92% | 71646 | 58693.54 | 1.55% | | 002436 | 兴森科技 | 17.60 | -139.96 | +0.66 | +3.90% | 1242178 | 216500.2 | 8.22% | | 603322 | 超讯通信 | 40.60 | -188.78 | +1.49 | +3.81% | 146343 | 59693.5 | 9.29% | | 688279 | 峰岹科技 | 225.92 | 115.82 | +8.27 | +3.80% | 9309.95 | 21051.16 | 1.67% | | 688135 | 利扬芯片 | 23.26 | -67.90 | +0.83 | +3.70% | 82398.62 | 19083.56 | 4.06% | | 002953 | 日丰股份 | 14.37 | 37.75 | +0.50 | +3.60% | 779260.9 | 112671.1 | 28.69% | | 300738 | 奥飞数据 | 22.82 | 179.37 | +0.77 | +3.49% | 530152 | 119875.9 | 5.38% | | 688620 | 安凯微 | 14.23 | -55.69 | +0.47 | +3.42% | 155874.7 | 22267.76 | 6.71% | | 301631 | 壹连科技 | 90.46 | 35.49 | +2.94 | +3.36% | 17157 | 15415.55 | 8.92% | | 000555 | 神州信息 | 14.47 | -25.19 | +0.47 | +3.36% | 487534 | 71041.58 | 5.01% | | 603038 | 华立股份 | 17.19 | 168.02 | +0.55 | +3.31% | 309649 | 52407.71 | 11.52% | | 300053 | 航宇微 | 14.92 | -34.64 | +0.47 | +3.25% | 300618 | 44374.2 | 4.62% | | 688322 | 奥比中光-UW | 81.58 | 645.96 | +2.55 | +3.23% | 69560.68 | 56089.08 | 2.38% | | 300790 | 宇瞳光学 | 26.94 | 52.45 | +0.83 | +3.18% | 177871 | 48007.05 | 5.92% | | 301200 | 大族数控 | 88.43 | 89.33 | +2.72 | +3.17% | 39116 | 34192.28 | 6.28% | | 688772 | 珠海冠宇 | 18.32 | 52.29 | +0.56 | +3.15% | 138082.7 | 25149 | 1.22% | | 688512 | 慧智微-U | 13.30 | -17.55 | +0.40 | +3.10% | 146868.5 | 19421.7 | 4.53% | | 001212 | 中旗新材 | 55.88 | 867.59 | +1.67 | +3.08% | 111659 | 62067 | 7.10% | | 688049 | 炬芯科技 | 56.33 | 70.73 | +1.68 | +3.07% | 66539.35 | 37497.03 | 3.80% | | 301369 | 联动科技 | 69.17 | 232.32 | +2.06 | +3.07% | 17482 | 11893.73 | 6.99% | | 000034 | 神州数码 | 46.96 | 45.44 | +1.39 | +3.05% | 375891 | 175564.3 | 6.32% | | 002938 | 鹏鼎控股 | 51.61 | 29.40 | +1.52 | +3.03% | 188822 | 96249.31 | 0.82% | | 300050 | 世纪鼎利 | 6.80 | -52.62 | +0.20 | +3.03% | 337218 | 22624.28 | 6.19% | | 300870 | 欧陆通 | 260.66 | 99.42 | +7.66 | +3.03% | 39130 | 100233.5 | 3.58% | | 002654 | 万润科技 | 13.03 | 223.56 | +0.38 | +3.00% | 546186 | 70862.59 | 6.87% | | 002993 | 奥海科技 | 49.09 | 29.02 | +1.41 | +2.96% | 55582 | 26835.66 | 2.33% | | 001389 | 广合科技 | 71.40 | 39.36 | +2.05 | +2.96% | 58875 | 41381.69 | 3.92% | | 300014 | 亿纬锂能 | 49.48 | 24.62 | +1.41 | +2.93% | 403843 | 198747.6 | 2.17% | | 688525 | 佰维存储 | 69.30 | -91.88 | +1.97 | +2.93% | 124940.6 | 86046.98 | 3.94% | | 002152 | 广电运通 | 14.79 | 40.22 | +0.42 | +2.92% | 625794 | 91397.43 | 2.52% | | 301128 | 强瑞技术 | 95.76 | 94.07 | +2.71 | +2.91% | 83503 | 81177.96 | 8.07% | | 688209 | 英集芯 | 20.91 | 64.16 | +0.59 | +2.90% | 49367.22 | 10257.21 | 1.65% | | 001309 | 德明利 | 99.40 | 262.32 | +2.80 | +2.90% | 94821 | 92579.65 | 5.93% | | 688361 | 中科飞测 | 94.49 | 796.83 | +2.63 | +2.86% | 58067.95 | 54668.47 | 2.34% | | 002815 | 崇达技术 | 15.32 | 65.16 | +0.42 | +2.82% | 583058 | 88438.9 | 9.10% | | 301392 | 汇成真空 | 178.17 | 344.95 | +4.82 | +2.78% | 18696 | 33001.74 | 4.58% | | 002939 | 长城证券 | 12.28 | 27.04 | +0.33 | +2.76% | 1521514 | 186271.4 | 4.36% | | 003021 | 兆威机电 | 125.10 | 133.89 | +3.33 | +2.73% | 43220 | 53150.05 | 2.10% | | 301308 | 江波龙 | 95.55 | -1075.64 | +2.54 | +2.73% | 60896 | 57637.32 | 2.22% | | 688595 | 芯海科技 | 42.28 | -38.88 | +1.12 | +2.72% | 41531.01 | 17545.29 | 2.92% | | 300606 | 金太阳 | 24.54 | -268.02 | +0.65 | +2.72% | 55633 | 13773.34 | 4.73% | | 301577 | 美信科技 | 65.00 | 88.11 | +1.69 | +2.67% | 13632 | 8802.42 | 7.24% | | 688025 | 杰普特 | 128.26 | 85.59 | +3.26 | +2.61% | 7720.38 | 9787.29 | 0.81% | | 002008 | 大族激光 | 33.57 | 39.80 | +0.85 | +2.60% | 191267 | 63540.34 | 2.00% | | 300676 | 华大基因 | 53.08 | -22.94 | +1.32 | +2.55% | 60415 | 31868.6 | 1.45% | | 688788 | 科思科技 | 74.24 | -42.72 | +1.81 | +2.50% | 42826.23 | 31057.9 | 2.73% | | 301608 | 博实结 | 91.23 | 44.93 | +2.20 | +2.47% | 13904 | 12556.65 | 3.48% | | 002862 | 实丰文化 | 20.76 | 460.80 | +0.50 | +2.47% | 87841 | 18313.08 | 6.96% | | 688522 | 纳睿雷达 | 46.61 | 150.16 | +1.12 | +2.46% | 49843.85 | 23111.84 | 4.12% | | 300857 | 协创数据 | 97.18 | 48.14 | +2.29 | +2.41% | 87971 | 85122.68 | 2.55% | | 002705 | 新宝股份 | 17.10 | 12.32 | +0.40 | +2.40% | 102481 | 17595.22 | 1.27% | | 002594 | 比亚迪 | 109.65 | 22.29 | +2.55 | +2.38% | 319414 | 347203.5 | 0.92% | | 688380 | 中微半导 | 30.98 | 87.09 | +0.72 | +2.38% | 69173.64 | 21350.16 | 4.09% | | 301021 | 英诺激光 | 35.37 | 183.58 | +0.82 | +2.37% | 38062 | 13458.47 | 2.50% | | 688216 | 气派科技 | 26.46 | -23.53 | +0.61 | +2.36% | 18585.56 | 4893.962 | 1.75% | | 301018 | 申菱环境 | 65.48 | 146.07 | +1.49 | +2.33% | 75994 | 49611.34 | 3.82% | | 688721 | 龙图光罩 | 54.58 | 86.33 | +1.24 | +2.32% | 22248.26 | 12130.95 | 6.36% | | 300476 | 胜宏科技 | 221.14 | 102.27 | +4.98 | +2.30% | 170528 | 373593.6 | 1.99% | | 300098 | 高新兴 | 6.22 | -52.47 | +0.14 | +2.30% | 1595391 | 97742.08 | 10.35% | | 301629 | 矽电股份 | 171.20 | 79.94 | +3.84 | +2.29% | 10247 | 17518.03 | 9.82% | | 300458 | 全志科技 | 44.69 | 176.29 | +1.00 | +2.29% | 280513 | 124958.5 | 4.15% | | 300063 | 天龙集团 | 9.48 | 108.35 | +0.21 | +2.27% | 274431 | 25925.43 | 4.38% | | 301327 | 华宝新能 | 62.35 | 36.78 | +1.38 | +2.26% | 18701 | 11628.57 | 3.88% | | 300844 | 山水比德 | 57.00 | 295.91 | +1.26 | +2.26% | 20305 | 11733.33 | 2.33% | | 300591 | 万里马 | 12.91 | -28.66 | +0.28 | +2.22% | 225476 | 28663.33 | 6.43% | | 000776 | 广发证券 | 21.36 | 14.97 | +0.46 | +2.20% | 325578 | 68851.51 | 0.55% | | 688530 | 欧莱新材 | 19.43 | 190.34 | +0.41 | +2.16% | 18396.81 | 3553.983 | 2.71% | | 688036 | 传音控股 | 83.80 | 21.66 | +1.76 | +2.15% | 55761.63 | 46415.35 | 0.49% | | 688401 | 路维光电 | 43.45 | 39.10 | +0.89 | +2.09% | 39147.32 | 17077.82 | 2.02% | | 300634 | 彩讯股份 | 29.85 | 61.25 | +0.61 | +2.09% | 95706 | 28292.13 | 2.20% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 411900 | 8070.53 | 4.00% | | 600673 | 东阳光 | 18.74 | 74.09 | +0.38 | +2.07% | 260059 | 48483.66 | 0.87% | | 301091 | 深城交 | 32.20 | 154.30 | +0.65 | +2.06% | 58416 | 18657.62 | 1.11% | | 688173 | 希荻微 | 16.19 | -24.70 | +0.32 | +2.02% | 70257.51 | 11329.38 | 1.73% | | 301248 | 杰创智能 | 28.02 | -63.63 | +0.55 | +2.00% | 41236 | 11497.09 | 4.04% | | 300085 | 银之杰 | 47.84 | -255.00 | +0.92 | +1.96% | 350830 | 165925.7 | 5.38% | | 300533 | 冰川网络 | 39.77 | 24.09 | +0.76 | +1.95% | 106689 | 41957.21 | 6.47% | | 688699 | 明微电子 | 40.00 | -125.39 | +0.76 | +1.94% | 20449.88 | 8158.18 | 1.86% | | 300042 | 朗科科技 | 27.46 | -63.36 | +0.52 | +1.93% | 108504 | 29659.44 | 5.41% | | 688548 | 广钢气体 | 11.10 | 63.76 | +0.21 | +1.93% | 114545 | 12611.57 | 1.66% | | 688159 | 有方科技 | 68.75 | 108.05 | +1.30 | +1.93% | 21067.48 | 14409.09 | 2.27% | | 688589 | 力合微 | 24.96 | 49.30 | +0.47 | +1.92% | 27936.62 | 6934.153 | 1.92% | | 300843 | 胜蓝股份 | 49.74 | 73.25 | +0.93 | +1.91% | 111732 | 56176.01 | 7.11% | | 000021 | 深科技 | 20.94 | 33.09 | +0.39 | +1.90% | 378288 | 78525.6 | 2.42% | | 688559 | 海目星 | 30.17 | -19.01 | +0.56 | +1.89% | 58669.91 | 17636.01 | 2.37% | | 002197 | ST证通 | 8.63 | -13.65 | +0.16 | +1.89% | 101214 | 8739.631 | 1.90% | | 300781 | 因赛集团 | 43.52 | -163.69 | +0.80 | +1.87% | 42388 | 18361.51 | 3.51% | | 002294 | 信立泰 | 52.25 | 93.56 | +0.96 | +1.87% | 39652 | 20479.78 | 0.36% | | 301489 | 思泉新材 | 171.75 | 229.97 | +3.15 | +1.87% | 31794 | 53953.59 | 6.68% | | 002583 | 海能达 | 13.65 | -6.99 | +0.25 | +1.87% | 1151319 | 156009.9 | 8.98% | | 002842 | 翔鹭钨业 | 10.92 | -58.79 | +0.20 | +1.87% | 346911 | 38323.36 | 12.92% | | 002683 | 广东宏大 | 35.02 | 29.06 | +0.64 | +1.86% | 103068 | 36224 | 1.58% | | 688323 | 瑞华泰 | 17.31 | -52.71 | +0.31 | +1.82% | 17191.93 | 2956.879 | 0.96% | | 603193 | 润本股份 | 31.33 | 41.20 | +0.56 | +1.82% | 39386 | 12293.39 | 3.81% | | 001339 | 智微智能 | 61.59 | 91.15 | +1.09 | +1.80% | 103726 | 64263.39 | 8.72% | | 002620 | ST瑞和 | 4.55 | -9.12 | +0.08 | +1.79% | 53170 | 2417.46 | 1.69% | | 000712 | 锦龙股份 | 15.41 | -164.52 | +0.27 | +1.78% | 168207 | 25699.53 | 1.88% | | 002180 | 纳思达 | 25.15 | 64.35 | +0.44 | +1.78% | 108650 | 27286.83 | 0.80% | | 603228 | 景旺电子 | 55.16 | 44.22 | +0.96 | +1.77% | 122817 | 67012.61 | 1.32% | | 300340 | 科恒股份 | 18.41 | -28.89 | +0.32 | +1.77% | 274789 | 52060.68 | 10.05% | | 300576 | 容大感光 | 39.89 | 121.05 | +0.69 | +1.76% | 81915 | 32556.71 | 3.52% | | 001287 | 中电港 | 22.58 | 63.47 | +0.39 | +1.76% | 196286 | 44110.22 | 4.49% | | 000032 | 深桑达A | 24.50 | 100.07 | +0.42 | +1.74% | 109341 | 26626.45 | 0.99% | | 688208 | 道通科技 | 39.17 | 35.72 | +0.67 | +1.74% | 66821.63 | 26120.21 | 1.00% | | 002881 | 美格智能 | 52.15 | 77.91 | +0.89 | +1.74% | 56472 | 29388.23 | 3.10% | | 300410 | 正业科技 | 8.79 | -15.92 | +0.15 | +1.74% | 273252 | 24415.55 | 7.45% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.24 | +1.73% | 480401 | 67387.65 | 1.94% | | 688112 | 鼎阳科技 | 38.96 | 47.51 | +0.66 | +1.72% | 17094.79 | 6607.444 | 1.07% | | 300720 | 海川智能 | 25.11 | 98.68 | +0.42 | +1.70% | 22201 | 5537.7 | 1.28% | | 300572 | 安车检测 | 27.80 | -29.33 | +0.46 | +1.68% | 80591 | 22384.46 | 4.39% | | 300077 | 国民技术 | 27.18 | -114.70 | +0.44 | +1.65% | 345377 | 94131.63 | 6.10% | | 688726 | 拉普拉斯 | 48.25 | 24.24 | +0.78 | +1.64% | 17054.02 | 8201.186 | 4.70% | | 688669 | 聚石化学 | 26.11 | -14.53 | +0.42 | +1.63% | 13946.76 | 3628.314 | 1.15% | | 002311 | 海大集团 | 61.19 | 20.29 | +0.97 | +1.61% | 44558 | 27220.43 | 0.27% | | 300752 | 隆利科技 | 25.99 | 50.83 | +0.41 | +1.60% | 175356 | 45712.92 | 11.15% | | 831167 | 鑫汇科 | 31.12 | 85.25 | +0.48 | +1.57% | 19305 | 6057.046 | 6.66% | | 002579 | 中京电子 | 13.65 | 2165.24 | +0.21 | +1.56% | 269413 | 36479.79 | 4.62% | | 300359 | 全通教育 | 6.50 | -34.59 | +0.10 | +1.56% | 277450 | 18412.78 | 4.38% | | 002988 | 豪美新材 | 45.68 | 60.62 | +0.70 | +1.56% | 11512 | 5224.19 | 0.45% | | 688345 | 博力威 | 29.38 | -46.93 | +0.45 | +1.56% | 4374.64 | 1279.322 | 0.44% | | 603118 | 共进股份 | 13.12 | -162.12 | +0.20 | +1.55% | 344154 | 44657.8 | 4.37% | | 300756 | 金马游乐 | 32.86 | -1704.31 | +0.50 | +1.55% | 18948 | 6219.01 | 1.44% | | 688268 | 华特气体 | 59.99 | 39.21 | +0.91 | +1.54% | 19285.55 | 11547.43 | 1.60% | | 688618 | 三旺通信 | 27.81 | 121.15 | +0.42 | +1.53% | 8671.349 | 2405.572 | 0.79% | | 600030 | 中信证券 | 31.35 | 19.95 | +0.47 | +1.52% | 602832 | 187915.5 | 0.54% | | 600892 | *ST大晟 | 3.40 | -29.18 | +0.05 | +1.49% | 83470 | 2831.65 | 1.49% | | 688655 | 迅捷兴 | 25.98 | -622.25 | +0.38 | +1.48% | 28463.88 | 7218.022 | 2.13% | | 301628 | 强达电路 | 96.81 | 64.59 | +1.41 | +1.48% | 11257 | 10839.16 | 5.97% | | 301112 | 信邦智能 | 44.93 | 207.70 | +0.65 | +1.47% | 11539 | 5131.21 | 1.05% | | 603882 | 金域医学 | 30.79 | -36.54 | +0.44 | +1.45% | 44786 | 13769.09 | 0.97% | | 001229 | 魅视科技 | 35.31 | 49.38 | +0.50 | +1.44% | 11044 | 3872.09 | 2.10% | | 300400 | 劲拓股份 | 24.79 | 59.72 | +0.35 | +1.43% | 97819 | 23990.47 | 4.08% | | 688612 | 威迈斯 | 34.47 | 37.51 | +0.48 | +1.41% | 14439.28 | 4954.628 | 0.57% | | 688518 | 联赢激光 | 23.18 | 42.99 | +0.32 | +1.40% | 44034.75 | 10120.66 | 1.29% | | 300607 | 拓斯达 | 36.99 | -65.02 | +0.51 | +1.40% | 150904 | 55429 | 4.47% | | 000823 | 超声电子 | 13.88 | 31.02 | +0.19 | +1.39% | 142186 | 19703.26 | 2.65% | | 600143 | 金发科技 | 16.20 | 44.14 | +0.22 | +1.38% | 810422 | 130243.3 | 3.12% | | 300083 | 创世纪 | 9.74 | 51.93 | +0.13 | +1.35% | 500762 | 48712.51 | 3.35% | | 300124 | 汇川技术 | 69.20 | 38.88 | +0.90 | +1.32% | 201917 | 138673.4 | 0.85% | | 002875 | 安奈儿 | 17.78 | -28.04 | +0.23 | +1.31% | 58357 | 10347.31 | 3.20% | | 000100 | TCL科技 | 4.67 | 41.57 | +0.06 | +1.30% | 2147899 | 99832.99 | 1.19% | | 300047 | 天源迪科 | 18.96 | 440.06 | +0.24 | +1.28% | 494520 | 93289.06 | 9.05% | | 688325 | 赛微微电 | 62.00 | 61.36 | +0.78 | +1.27% | 6626.909 | 4110.807 | 1.23% | | 301348 | 蓝箭电子 | 22.38 | 333.04 | +0.28 | +1.27% | 66428 | 14829.09 | 4.28% | | 688668 | 鼎通科技 | 105.24 | 83.03 | +1.31 | +1.26% | 29172.52 | 30671 | 2.10% | | 688090 | 瑞松科技 | 37.81 | 376.36 | +0.47 | +1.26% | 21172.97 | 7875.554 | 1.73% | | 301366 | 一博科技 | 43.09 | 138.11 | +0.53 | +1.25% | 21692 | 9343.91 | 2.85% | | 300568 | 星源材质 | 12.22 | 73.89 | +0.15 | +1.24% | 238022 | 28991.15 | 1.96% | | 301396 | 宏景科技 | 61.59 | -1636.48 | +0.75 | +1.23% | 50406 | 30800.38 | 6.63% | | 601138 | 工业富联 | 45.84 | 34.24 | +0.55 | +1.21% | 1174397 | 530382.7 | 0.59% | | 688609 | 九联科技 | 11.75 | -28.96 | +0.14 | +1.21% | 98264.98 | 11482.22 | 1.97% | | 688248 | 南网科技 | 35.17 | 52.26 | +0.41 | +1.18% | 14322.62 | 5013.71 | 0.63% | | 688573 | 信宇人 | 30.15 | -48.62 | +0.35 | +1.17% | 21805.02 | 6563.836 | 4.10% | | 002340 | 格林美 | 6.90 | 32.87 | +0.08 | +1.17% | 756107.1 | 52297.1 | 1.49% | | 000099 | 中信海直 | 23.72 | 59.19 | +0.27 | +1.15% | 155632 | 36836.87 | 2.01% | | 002797 | 第一创业 | 7.91 | 37.84 | +0.09 | +1.15% | 470301 | 36933.09 | 1.12% | | 002741 | 光华科技 | 21.24 | -53.82 | +0.24 | +1.14% | 97812 | 20653.09 | 2.29% | | 603386 | 骏亚科技 | 15.94 | -42.27 | +0.18 | +1.14% | 64342 | 10175.57 | 1.97% | | 300731 | 科创新源 | 48.97 | 235.56 | +0.55 | +1.14% | 73460 | 35751.02 | 6.11% | | 002789 | *ST建艺 | 8.98 | -1.65 | +0.10 | +1.13% | 17839 | 1607.17 | 1.36% | | 301658 | 首航新能 | 35.14 | 55.24 | +0.39 | +1.12% | 20695 | 7243.871 | 5.34% | | 300814 | 中富电路 | 45.63 | 238.17 | +0.50 | +1.11% | 55792 | 25275.63 | 2.91% | | 002101 | 广东鸿图 | 13.72 | 23.14 | +0.15 | +1.11% | 81301 | 11183.97 | 1.23% | | 300012 | 华测检测 | 12.98 | 23.62 | +0.14 | +1.09% | 277768 | 35962.52 | 1.94% | | 603328 | 依顿电子 | 11.27 | 25.06 | +0.12 | +1.08% | 92421 | 10376.25 | 0.93% | | 002063 | 远光软件 | 6.59 | 42.83 | +0.07 | +1.07% | 228277 | 14982.73 | 1.33% | | 301325 | 曼恩斯特 | 63.78 | -435.92 | +0.67 | +1.06% | 15936 | 10110.98 | 2.75% | | 002016 | 世荣兆业 | 5.73 | 146.64 | +0.06 | +1.06% | 59154 | 3366.48 | 0.73% | | 002757 | 南兴股份 | 21.07 | -28.85 | +0.22 | +1.06% | 143999 | 30194.04 | 5.11% | | 002837 | 英维克 | 65.28 | 130.47 | +0.68 | +1.05% | 478385 | 310100.8 | 5.68% | | 300227 | 光韵达 | 9.62 | -157.03 | +0.10 | +1.05% | 107680 | 10289.38 | 2.61% | | 600589 | 大位科技 | 8.67 | 521.52 | +0.09 | +1.05% | 638624 | 55255.52 | 4.32% | | 300620 | 光库科技 | 88.09 | 247.99 | +0.89 | +1.02% | 96667 | 84040.34 | 3.91% | | 300769 | 德方纳米 | 35.98 | -7.64 | +0.36 | +1.01% | 40670 | 14612.82 | 1.62% | | 300724 | 捷佳伟创 | 76.75 | 9.22 | +0.76 | +1.00% | 138129 | 105549.8 | 4.81% | | 300438 | 鹏辉能源 | 27.52 | -44.14 | +0.27 | +0.99% | 70443 | 19320.23 | 1.74% | | 301413 | 安培龙 | 113.73 | 124.02 | +1.11 | +0.99% | 19451 | 21974.18 | 3.69% | | 002736 | 国信证券 | 14.65 | 15.11 | +0.14 | +0.96% | 165849 | 24143.58 | 0.17% | | 837821 | 则成电子 | 32.91 | 168.66 | +0.31 | +0.95% | 16562 | 5469.746 | 2.27% | | 300377 | 赢时胜 | 25.48 | -42.55 | +0.24 | +0.95% | 271392 | 68887.07 | 4.10% | | 002990 | 盛视科技 | 32.57 | 56.64 | +0.30 | +0.93% | 31864 | 10432.05 | 2.38% | | 603991 | 至正股份 | 64.67 | -122.83 | +0.59 | +0.92% | 20651 | 13274.53 | 2.77% | | 300635 | 中达安 | 14.33 | -38.22 | +0.13 | +0.92% | 19772 | 2823.25 | 1.65% | | 002989 | 中天精装 | 29.85 | -14.41 | +0.27 | +0.91% | 21198 | 6290.81 | 1.14% | | 688638 | 誉辰智能 | 40.06 | -14.42 | +0.36 | +0.91% | 3095.22 | 1235.826 | 1.17% | | 002238 | 天威视讯 | 8.97 | -469.50 | +0.08 | +0.90% | 87735 | 7908.09 | 1.09% | | 002660 | 茂硕电源 | 10.12 | 64.30 | +0.09 | +0.90% | 81685 | 8230.95 | 2.38% | | 688622 | 禾信仪器 | 115.83 | -197.20 | +1.02 | +0.89% | 5009.87 | 5792.436 | 0.71% | | 301510 | 固高科技 | 34.41 | 258.21 | +0.30 | +0.88% | 34444 | 11798.44 | 1.23% | | 301268 | 铭利达 | 21.90 | -17.75 | +0.19 | +0.88% | 12436 | 2718.28 | 0.69% | | 300167 | ST迪威迅 | 6.98 | -3907.79 | +0.06 | +0.87% | 49335 | 3424.94 | 1.39% | | 301603 | 乔锋智能 | 61.61 | 32.58 | +0.52 | +0.85% | 8374 | 5141.5 | 2.22% | | 301503 | 智迪科技 | 43.99 | 28.59 | +0.36 | +0.83% | 8296 | 3648.26 | 4.15% | | 300681 | 英搏尔 | 32.11 | 115.30 | +0.26 | +0.82% | 32177 | 10290.01 | 1.75% | | 300991 | 创益通 | 38.30 | 231.14 | +0.30 | +0.79% | 86154 | 32671.66 | 9.35% | | 002850 | 科达利 | 132.02 | 22.67 | +1.02 | +0.78% | 24793 | 32422.76 | 1.26% | | 002139 | 拓邦股份 | 15.66 | 28.19 | +0.12 | +0.77% | 168674 | 26328.99 | 1.57% | | 002745 | 木林森 | 9.34 | 41.36 | +0.07 | +0.76% | 337689 | 31775.99 | 3.17% | | 002841 | 视源股份 | 39.54 | 28.83 | +0.29 | +0.74% | 31954 | 12568.98 | 0.61% | | 300348 | 长亮科技 | 17.74 | -6095.47 | +0.13 | +0.74% | 420044 | 74201.8 | 5.93% | | 300408 | 三环集团 | 42.56 | 35.62 | +0.31 | +0.73% | 102050 | 43125.64 | 0.55% | | 002902 | 铭普光磁 | 23.43 | -19.36 | +0.17 | +0.73% | 61233 | 14235.21 | 3.45% | | 688115 | 思林杰 | 69.08 | -62028.39 | +0.49 | +0.71% | 5916.38 | 4025.037 | 1.40% | | 603936 | 博敏电子 | 11.32 | -30.39 | +0.08 | +0.71% | 255141 | 29028 | 4.05% | | 300925 | 法本信息 | 25.47 | 86.05 | +0.18 | +0.71% | 130669 | 33147.31 | 3.74% | | 002869 | 金溢科技 | 28.60 | 70.75 | +0.20 | +0.70% | 17412 | 4971.17 | 1.09% | | 002161 | 远望谷 | 8.63 | -76.95 | +0.06 | +0.70% | 226780 | 19486.47 | 3.18% | | 300328 | 宜安科技 | 17.35 | -1994.00 | +0.12 | +0.70% | 844750 | 150168.5 | 12.31% | | 688321 | 微芯生物 | 38.09 | -134.58 | +0.26 | +0.69% | 62091.82 | 23454.8 | 1.52% | | 300629 | 新劲刚 | 23.46 | 97.97 | +0.16 | +0.69% | 85750 | 20208.17 | 3.95% | | 002209 | 达意隆 | 17.63 | 38.66 | +0.12 | +0.69% | 141847 | 25073.95 | 9.07% | | 600499 | 科达制造 | 11.93 | 21.96 | +0.08 | +0.68% | 54232 | 6470.48 | 0.28% | | 688625 | 呈和科技 | 34.79 | 24.28 | +0.23 | +0.67% | 8880.398 | 3070.462 | 0.47% | | 300037 | 新宙邦 | 42.13 | 31.29 | +0.27 | +0.65% | 118564 | 49763.65 | 2.19% | | 600999 | 招商证券 | 18.85 | 15.56 | +0.12 | +0.64% | 147366 | 27619 | 0.20% | | 300622 | 博士眼镜 | 36.40 | 76.23 | +0.22 | +0.61% | 64797 | 23521.84 | 4.19% | | 300235 | 方直科技 | 13.35 | 237.53 | +0.08 | +0.60% | 87157 | 11708.47 | 4.29% | | 300739 | 明阳电路 | 17.15 | 408.21 | +0.10 | +0.59% | 145744 | 25178.63 | 4.23% | | 300207 | 欣旺达 | 22.30 | 26.80 | +0.13 | +0.59% | 190314 | 42384.1 | 1.11% | | 002980 | 华盛昌 | 26.05 | 35.16 | +0.15 | +0.58% | 64458 | 16910.89 | 6.42% | | 688132 | 邦彦技术 | 20.90 | -32.09 | +0.12 | +0.58% | 10389.19 | 2157.302 | 0.96% | | 300448 | 浩云科技 | 7.12 | -108.67 | +0.04 | +0.56% | 79540 | 5651.52 | 1.71% | | 300671 | 富满微 | 41.23 | -37.66 | +0.23 | +0.56% | 105085 | 43512.79 | 4.84% | | 002181 | 粤传媒 | 7.18 | 104.28 | +0.04 | +0.56% | 151558 | 10867.31 | 1.34% | | 300679 | 电连技术 | 50.50 | 36.75 | +0.28 | +0.56% | 82107 | 41104.47 | 2.29% | | 300457 | 赢合科技 | 21.71 | 39.17 | +0.12 | +0.56% | 76490 | 16556.34 | 1.20% | | 001283 | 豪鹏科技 | 76.48 | 45.27 | +0.42 | +0.55% | 26788 | 20589.88 | 3.71% | | 600446 | 金证股份 | 20.48 | -88.87 | +0.11 | +0.54% | 277356 | 56585.59 | 2.93% | | 002906 | 华阳集团 | 31.85 | 23.69 | +0.17 | +0.54% | 49759 | 15827.27 | 0.95% | | 300532 | 今天国际 | 13.50 | 27.59 | +0.07 | +0.52% | 50804 | 6818.271 | 1.18% | | 000050 | 深天马A | 9.74 | -88.20 | +0.05 | +0.52% | 78446 | 7620.43 | 0.32% | | 002292 | 奥飞娱乐 | 9.88 | -50.96 | +0.05 | +0.51% | 232477 | 22920.78 | 2.28% | | 603608 | 天创时尚 | 8.04 | -38.72 | +0.04 | +0.50% | 94003 | 7569.34 | 2.24% | | 603063 | 禾望电气 | 34.77 | 29.91 | +0.17 | +0.49% | 85764 | 29753.04 | 1.89% | | 600685 | 中船防务 | 29.04 | 75.13 | +0.14 | +0.48% | 59280 | 17099.66 | 0.72% | | 002400 | 省广集团 | 8.32 | 141.00 | +0.04 | +0.48% | 445395 | 37088.79 | 2.58% | | 300711 | 广哈通信 | 23.83 | 70.78 | +0.11 | +0.46% | 30079 | 7122.831 | 1.21% | | 300689 | 澄天伟业 | 58.57 | 389.59 | +0.27 | +0.46% | 12578 | 7335.77 | 1.24% | | 688312 | 燕麦科技 | 30.38 | 48.87 | +0.14 | +0.46% | 10408.52 | 3126.408 | 0.71% | | 002709 | 天赐材料 | 20.41 | 75.97 | +0.09 | +0.44% | 202247 | 41239.09 | 1.46% | | 000828 | 东莞控股 | 11.34 | 15.28 | +0.05 | +0.44% | 60385 | 6867.8 | 0.58% | | 002625 | 光启技术 | 48.41 | 154.21 | +0.21 | +0.44% | 189669 | 91545.2 | 0.88% | | 301067 | 显盈科技 | 37.80 | 296.55 | +0.16 | +0.43% | 39033 | 14438.19 | 6.12% | | 300376 | ST易事特 | 4.77 | 59.26 | +0.02 | +0.42% | 104355 | 5008.31 | 0.45% | | 300043 | 星辉娱乐 | 4.80 | -14.62 | +0.02 | +0.42% | 278574 | 13347.3 | 2.24% | | 002052 | 同洲电子 | 19.27 | 46.96 | +0.08 | +0.42% | 339220 | 64387.21 | 4.92% | | 300570 | 太辰光 | 118.99 | 76.11 | +0.49 | +0.41% | 105302 | 123396.2 | 5.48% | | 301338 | 凯格精机 | 66.12 | 75.68 | +0.26 | +0.39% | 25554 | 16891.1 | 7.45% | | 300482 | 万孚生物 | 23.10 | 28.15 | +0.09 | +0.39% | 48871 | 11305.62 | 1.14% | | 000007 | 全新好 | 7.83 | 47.13 | +0.03 | +0.38% | 70432 | 5464.71 | 2.03% | | 002249 | 大洋电机 | 7.94 | 20.12 | +0.03 | +0.38% | 315151 | 24992.87 | 1.72% | | 300938 | 信测标准 | 24.11 | 31.19 | +0.09 | +0.37% | 21851 | 5258.11 | 1.41% | | 300311 | ST任子行 | 5.43 | -520.78 | +0.02 | +0.37% | 160566 | 8740.23 | 2.99% | | 832110 | 雷特科技 | 41.60 | 34.04 | +0.15 | +0.36% | 6685 | 2812.404 | 4.12% | | 002912 | 中新赛克 | 28.01 | 81.76 | +0.10 | +0.36% | 23116 | 6466.75 | 1.42% | | 688671 | 碧兴物联 | 23.64 | -39.59 | +0.08 | +0.34% | 4134.9 | 974.4344 | 0.88% | | 603051 | 鹿山新材 | 20.69 | 487.03 | +0.07 | +0.34% | 16172 | 3342.73 | 1.11% | | 002313 | 日海智能 | 11.98 | -29.01 | +0.04 | +0.34% | 97014 | 11566.56 | 2.59% | | 300805 | 电声股份 | 12.08 | 386.87 | +0.04 | +0.33% | 34638 | 4185.07 | 1.20% | | 002992 | 宝明科技 | 63.99 | -137.52 | +0.21 | +0.33% | 9084 | 5840.16 | 0.57% | | 001322 | 箭牌家居 | 9.23 | 106.30 | +0.03 | +0.33% | 43911 | 4080.65 | 2.65% | | 300586 | 美联新材 | 12.31 | 468.18 | +0.04 | +0.33% | 86878 | 10660.74 | 1.63% | | 603920 | 世运电路 | 37.21 | 35.94 | +0.12 | +0.32% | 120463 | 44650.59 | 1.67% | | 002456 | 欧菲光 | 12.74 | -477.19 | +0.04 | +0.31% | 864418 | 110218 | 2.61% | | 003010 | 若羽臣 | 60.96 | 95.92 | +0.19 | +0.31% | 61309 | 37137.8 | 3.87% | | 002835 | 同为股份 | 19.34 | 20.28 | +0.06 | +0.31% | 15175 | 2931.82 | 1.19% | | 300322 | 硕贝德 | 25.90 | -286.33 | +0.08 | +0.31% | 213083 | 55264.24 | 4.83% | | 300770 | 新媒股份 | 42.62 | 14.56 | +0.13 | +0.31% | 15637 | 6664.76 | 0.68% | | 300484 | 蓝海华腾 | 23.16 | 90.59 | +0.07 | +0.30% | 61286 | 14150.06 | 3.68% | | 300310 | 宜通世纪 | 6.85 | -88.83 | +0.02 | +0.29% | 126418 | 8645.33 | 1.83% | | 002138 | 顺络电子 | 31.49 | 26.73 | +0.09 | +0.29% | 76468 | 23933.52 | 1.01% | | 002130 | 沃尔核材 | 24.95 | 34.41 | +0.07 | +0.28% | 307851 | 76573.32 | 2.46% | | 000651 | 格力电器 | 46.77 | 7.84 | +0.13 | +0.28% | 407110 | 190895 | 0.74% | | 300177 | 中海达 | 11.25 | 11380.86 | +0.03 | +0.27% | 117233 | 13172.52 | 1.93% | | 002348 | 高乐股份 | 3.76 | -60.32 | +0.01 | +0.27% | 148673 | 5641.25 | 1.65% | | 002955 | 鸿合科技 | 26.47 | 30.90 | +0.07 | +0.27% | 18831 | 4999.02 | 1.00% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.02 | +0.26% | 109815 | 8498.1 | 1.30% | | 601238 | 广汽集团 | 7.85 | -70.94 | +0.02 | +0.26% | 105090 | 8223.32 | 0.14% | | 300968 | 格林精密 | 15.96 | 196.66 | +0.04 | +0.25% | 60624 | 9667.66 | 1.47% | | 300232 | 洲明科技 | 8.10 | 73.29 | +0.02 | +0.25% | 158728 | 12836.14 | 1.79% | | 301590 | 优优绿能 | 167.26 | 28.62 | +0.41 | +0.25% | 2790 | 4667.05 | 3.42% | | 002782 | 可立克 | 16.43 | 29.38 | +0.04 | +0.24% | 77114 | 12625.5 | 1.59% | | 603535 | 嘉诚国际 | 12.40 | 31.40 | +0.03 | +0.24% | 31900 | 3949.43 | 0.67% | | 603002 | 宏昌电子 | 8.41 | 211.08 | +0.02 | +0.24% | 432802 | 36656.7 | 3.82% | | 300735 | 光弘科技 | 29.86 | 91.05 | +0.07 | +0.23% | 102054 | 30497.68 | 1.35% | | 000025 | 特力A | 17.80 | 56.58 | +0.04 | +0.23% | 45415 | 8104.52 | 1.16% | | 601318 | 中国平安 | 59.75 | 9.31 | +0.13 | +0.22% | 336089 | 201545.6 | 0.31% | | 002715 | 登云股份 | 18.79 | 4444.62 | +0.04 | +0.21% | 26052 | 4909.56 | 1.89% | | 300415 | 伊之密 | 24.17 | 18.14 | +0.05 | +0.21% | 60358 | 14621.84 | 1.33% | | 301013 | 利和兴 | 19.77 | -104.31 | +0.04 | +0.20% | 59790 | 11827.38 | 3.16% | | 300961 | 深水海纳 | 20.02 | -14.93 | +0.04 | +0.20% | 47265 | 9430.15 | 3.11% | | 600684 | 珠江股份 | 5.11 | 184.77 | +0.01 | +0.20% | 194435 | 9975.08 | 2.28% | | 002965 | 祥鑫科技 | 46.33 | 37.94 | +0.09 | +0.19% | 78429 | 36199.71 | 3.93% | | 300939 | 秋田微 | 34.60 | 47.47 | +0.06 | +0.17% | 17732 | 6121.11 | 1.48% | | 688148 | 芳源股份 | 5.90 | -6.23 | +0.01 | +0.17% | 44219.15 | 2613.934 | 0.87% | | 688393 | 安必平 | 30.36 | 1269.59 | +0.05 | +0.16% | 17785.37 | 5364.286 | 1.90% | | 688418 | 震有科技 | 31.19 | -215.37 | +0.05 | +0.16% | 44674.06 | 13963.33 | 2.32% | | 301138 | 华研精机 | 37.70 | 44.55 | +0.06 | +0.16% | 9275 | 3487.84 | 1.35% | | 300868 | 杰美特 | 31.63 | -722.46 | +0.05 | +0.16% | 11101 | 3520.64 | 1.38% | | 688395 | 正弦电气 | 26.11 | 58.11 | +0.04 | +0.15% | 8128.09 | 2124.975 | 0.94% | | 300619 | 金银河 | 26.72 | -42.31 | +0.04 | +0.15% | 26440 | 7092.51 | 1.82% | | 002169 | 智光电气 | 6.79 | -17.60 | +0.01 | +0.15% | 61174 | 4147.25 | 0.81% | | 002577 | 雷柏科技 | 22.23 | 204.45 | +0.03 | +0.14% | 29025 | 6444.7 | 1.03% | | 000987 | 越秀资本 | 7.89 | 15.94 | +0.01 | +0.13% | 195444 | 15380.67 | 0.39% | | 002882 | 金龙羽 | 32.00 | 112.39 | +0.04 | +0.13% | 54930 | 17544.81 | 2.23% | | 000532 | 华金资本 | 16.26 | 66.05 | +0.02 | +0.12% | 37893 | 6146.47 | 1.10% | | 300403 | 汉宇集团 | 16.28 | 41.84 | +0.02 | +0.12% | 101989 | 16556.71 | 2.39% | | 002584 | 西陇科学 | 9.21 | -95.82 | +0.01 | +0.11% | 73338 | 6753.08 | 1.57% | | 300131 | 英唐智控 | 9.27 | 177.81 | +0.01 | +0.11% | 209011 | 19342.16 | 2.01% | | 301382 | 蜂助手 | 37.14 | 77.56 | +0.04 | +0.11% | 63151 | 23450.54 | 3.57% | | 688125 | 安达智能 | 44.04 | -65.61 | +0.04 | +0.09% | 4184.23 | 1854.057 | 1.86% | | 000049 | 德赛电池 | 24.24 | 22.32 | +0.02 | +0.08% | 31514 | 7625.53 | 0.82% | | 300115 | 长盈精密 | 25.78 | 54.95 | +0.02 | +0.08% | 332881 | 85532.03 | 2.46% | | 301458 | 钧崴电子 | 38.70 | 87.35 | +0.03 | +0.08% | 19194 | 7423.82 | 2.97% | | 600380 | 健康元 | 12.91 | 17.08 | +0.01 | +0.08% | 122480 | 15698.75 | 0.67% | | 301323 | 新莱福 | 57.89 | 43.57 | +0.04 | +0.07% | 14476 | 8442 | 2.16% | | 001202 | 炬申股份 | 14.58 | 32.56 | +0.01 | +0.07% | 36125 | 5243.01 | 3.09% | | 301288 | *ST清研 | 15.18 | -112.06 | +0.01 | +0.07% | 8017 | 1224.72 | 1.70% | | 300615 | 欣天科技 | 15.38 | 184.24 | +0.01 | +0.07% | 45926 | 7092.88 | 3.67% | | 002898 | *ST赛隆 | 15.42 | -75.79 | +0.01 | +0.06% | 11537 | 1784.11 | 1.14% | | 300889 | 爱克股份 | 16.16 | -40.04 | +0.01 | +0.06% | 24064 | 3877.95 | 1.63% | | 300979 | 华利集团 | 54.02 | 16.53 | +0.03 | +0.06% | 13102 | 7055.81 | 0.11% | | 001316 | 润贝航科 | 36.35 | 40.91 | +0.02 | +0.06% | 9353 | 3391.26 | 0.84% | | 301488 | 豪恩汽电 | 78.49 | 71.01 | +0.04 | +0.05% | 11979 | 9336.23 | 5.12% | | 300691 | 联合光电 | 20.47 | 343.32 | +0.01 | +0.05% | 29145 | 5959.23 | 1.32% | | 603348 | 文灿股份 | 22.08 | 149.78 | +0.01 | +0.05% | 24100 | 5320.14 | 0.77% | | 002192 | 融捷股份 | 35.47 | 68.39 | +0.01 | +0.03% | 30008 | 10636.44 | 1.16% | | 000060 | 中金岭南 | 5.04 | 16.89 | 0.00 | 0.00% | 222281 | 11191.14 | 0.59% | | 600525 | ST长园 | 3.36 | -4.08 | 0.00 | 0.00% | 78108 | 2623.06 | 0.59% | | 300154 | 瑞凌股份 | 9.76 | 26.86 | 0.00 | 0.00% | 20660 | 2012.16 | 0.66% | | 300238 | 冠昊生物 | 17.15 | 163.04 | 0.00 | 0.00% | 38540 | 6572.8 | 1.45% | | 300242 | 佳云科技 | 4.74 | -29.07 | 0.00 | 0.00% | 98412 | 4675.02 | 1.55% | | 002616 | 长青集团 | 6.40 | 19.65 | 0.00 | 0.00% | 34223 | 2181.76 | 0.73% | | 601515 | 东峰集团 | 4.52 | -16.56 | 0.00 | 0.00% | 144640 | 6507.88 | 0.77% | | 300319 | 麦捷科技 | 12.75 | 33.59 | 0.00 | 0.00% | 188622 | 23827.5 | 2.28% | | 300333 | 兆日科技 | 15.11 | -114.01 | 0.00 | 0.00% | 163961 | 24826.43 | 4.90% | | 002791 | 坚朗五金 | 22.59 | 83.93 | 0.00 | 0.00% | 19348 | 4364.36 | 1.01% | | 831627 | 力王股份 | 27.22 | 80.09 | 0.00 | 0.00% | 7055 | 1934.955 | 1.51% | | 002876 | 三利谱 | 27.47 | 71.32 | 0.00 | 0.00% | 15445 | 4250.13 | 1.04% | | 300599 | 雄塑科技 | 8.92 | -34.31 | 0.00 | 0.00% | 33645 | 3028.72 | 1.58% | | 002886 | 沃特股份 | 21.84 | 154.26 | 0.00 | 0.00% | 32451 | 7081.86 | 1.55% | | 300656 | 民德电子 | 28.11 | -59.65 | 0.00 | 0.00% | 25948 | 7310 | 1.95% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 12.43 | 59.64 | 0.00 | 0.00% | 26484 | 3293.99 | 1.16% | | 301029 | 怡合达 | 26.67 | 36.50 | 0.00 | 0.00% | 67087 | 17906.99 | 1.45% | | 688686 | 奥普特 | 121.00 | 87.57 | 0.00 | 0.00% | 9769.13 | 11852.24 | 0.80% | | 601033 | 永兴股份 | 15.66 | 17.32 | 0.00 | 0.00% | 11755 | 1836.79 | 0.49% | | 301479 | 弘景光电 | 103.00 | 53.21 | 0.00 | 0.00% | 9475 | 9736.409 | 4.76% | | 301042 | 安联锐视 | 40.95 | 42.57 | -0.01 | -0.02% | 5740 | 2346.14 | 0.87% | | 301632 | 广东建科 | 37.39 | 151.16 | -0.01 | -0.03% | 99473 | 37257.13 | 14.44% | | 300834 | 星辉环材 | 24.60 | 50.94 | -0.01 | -0.04% | 9504 | 2338.24 | 0.49% | | 300668 | 杰恩设计 | 18.96 | -486.29 | -0.01 | -0.05% | 10562 | 2001.05 | 1.06% | | 300693 | 盛弘股份 | 37.54 | 28.95 | -0.02 | -0.05% | 81847 | 30664.44 | 3.04% | | 300833 | 浩洋股份 | 36.82 | 18.31 | -0.02 | -0.05% | 4752 | 1745.83 | 0.58% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.01 | -0.06% | 320506 | 56473.89 | 0.54% | | 832491 | 奥迪威 | 32.48 | 50.78 | -0.02 | -0.06% | 28178 | 9125.915 | 2.44% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.01 | -0.06% | 15310 | 2437.72 | 0.58% | | 001319 | 铭科精技 | 28.56 | 34.67 | -0.02 | -0.07% | 12401 | 3539.17 | 1.04% | | 001314 | 亿道信息 | 54.93 | 189.38 | -0.04 | -0.07% | 34146 | 18687.94 | 6.60% | | 301313 | 凡拓数创 | 27.06 | -16.14 | -0.02 | -0.07% | 12351 | 3337.37 | 1.85% | | 002215 | 诺普信 | 13.38 | 19.77 | -0.01 | -0.07% | 170280 | 22670.76 | 2.17% | | 301395 | 仁信新材 | 12.63 | 45.57 | -0.01 | -0.08% | 24124 | 3032.14 | 1.76% | | 300468 | 四方精创 | 47.66 | 396.24 | -0.04 | -0.08% | 629691 | 297012.7 | 11.89% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.01 | -0.08% | 93469 | 11117.31 | 2.84% | | 600004 | 白云机场 | 9.84 | 18.81 | -0.01 | -0.10% | 154940 | 15254.91 | 0.65% | | 000070 | 特发信息 | 9.52 | -19.85 | -0.01 | -0.10% | 235442 | 22320.81 | 2.65% | | 300601 | 康泰生物 | 18.54 | 121.80 | -0.02 | -0.11% | 229297 | 42712.62 | 2.55% | | 000333 | 美的集团 | 71.84 | 13.14 | -0.08 | -0.11% | 139988 | 100543.6 | 0.20% | | 002957 | 科瑞技术 | 17.68 | 49.48 | -0.02 | -0.11% | 31987 | 5639.05 | 0.78% | | 301328 | 维峰电子 | 50.52 | 59.87 | -0.06 | -0.12% | 22530 | 11412.11 | 6.60% | | 002724 | 海洋王 | 8.23 | -46.67 | -0.01 | -0.12% | 76179 | 6259.03 | 1.33% | | 688575 | 亚辉龙 | 15.54 | 36.09 | -0.02 | -0.13% | 27756.19 | 4320.486 | 0.49% | | 688389 | 普门科技 | 14.47 | 21.24 | -0.02 | -0.14% | 20030.12 | 2894.763 | 0.47% | | 300745 | 欣锐科技 | 20.96 | -22.58 | -0.03 | -0.14% | 23771 | 4977.88 | 1.68% | | 300503 | 昊志机电 | 27.70 | 93.44 | -0.04 | -0.14% | 146265 | 40322.05 | 6.07% | | 300264 | 佳创视讯 | 6.59 | -64.71 | -0.01 | -0.15% | 196230 | 13091.72 | 5.30% | | 300206 | 理邦仪器 | 13.09 | 40.22 | -0.02 | -0.15% | 29555 | 3872.06 | 0.87% | | 300916 | 朗特智能 | 45.24 | 45.38 | -0.07 | -0.15% | 16980 | 7660.04 | 1.82% | | 301516 | 中远通 | 18.67 | -57.84 | -0.03 | -0.16% | 26607 | 4975.15 | 3.79% | | 300538 | 同益股份 | 17.42 | -33.10 | -0.03 | -0.17% | 20232 | 3532.12 | 1.76% | | 301318 | 维海德 | 34.17 | 33.61 | -0.06 | -0.18% | 12881 | 4405.9 | 1.69% | | 603978 | 深圳新星 | 17.03 | -14.46 | -0.03 | -0.18% | 42996 | 7341.56 | 2.04% | | 000576 | 甘化科工 | 11.05 | 344.84 | -0.02 | -0.18% | 74873 | 8238.6 | 1.73% | | 002846 | 英联股份 | 16.36 | -229.27 | -0.03 | -0.18% | 62838 | 10289.52 | 2.44% | | 002920 | 德赛西威 | 118.47 | 27.52 | -0.23 | -0.19% | 35529 | 41923.23 | 0.64% | | 002870 | 香山股份 | 34.58 | 34.23 | -0.07 | -0.20% | 11441 | 3945.77 | 0.89% | | 002449 | 国星光电 | 9.87 | 151.54 | -0.02 | -0.20% | 128754 | 12721.43 | 2.08% | | 002334 | 英威腾 | 9.81 | 26.53 | -0.02 | -0.20% | 269602 | 26466.44 | 3.67% | | 300193 | 佳士科技 | 9.73 | 20.26 | -0.02 | -0.21% | 56591 | 5508.19 | 1.35% | | 301578 | 辰奕智能 | 38.84 | 76.64 | -0.08 | -0.21% | 7110 | 2754.81 | 3.07% | | 000009 | 中国宝安 | 9.48 | 90.41 | -0.02 | -0.21% | 108477 | 10298.86 | 0.42% | | 002227 | 奥特迅 | 13.91 | -61.42 | -0.03 | -0.22% | 24735 | 3440.66 | 1.01% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.01 | -0.22% | 132969 | 6093.92 | 0.42% | | 002792 | 通宇通讯 | 18.21 | 199.58 | -0.04 | -0.22% | 207175 | 37569.02 | 6.60% | | 002611 | 东方精工 | 18.05 | 29.93 | -0.04 | -0.22% | 671560.9 | 120890.7 | 6.70% | | 688210 | 统联精密 | 40.57 | 103.68 | -0.09 | -0.22% | 24343.77 | 9963.007 | 1.52% | | 300317 | 珈伟新能 | 4.39 | -14.44 | -0.01 | -0.23% | 111274 | 4871.5 | 1.34% | | 301512 | 智信精密 | 46.79 | 72.93 | -0.11 | -0.23% | 4063 | 1897.07 | 1.64% | | 002543 | 万和电气 | 12.68 | 14.05 | -0.03 | -0.24% | 19556 | 2483.28 | 0.30% | | 872374 | 云里物里 | 32.96 | 149.96 | -0.08 | -0.24% | 4300 | 1418.089 | 1.26% | | 301500 | 飞南资源 | 16.46 | 44.45 | -0.04 | -0.24% | 18257 | 3016.49 | 1.30% | | 000921 | 海信家电 | 24.63 | 10.01 | -0.06 | -0.24% | 64996 | 16004.17 | 0.71% | | 002055 | 得润电子 | 8.11 | -4.21 | -0.02 | -0.25% | 213453 | 17399.78 | 3.59% | | 300713 | 英可瑞 | 19.96 | -37.40 | -0.05 | -0.25% | 15896 | 3178.51 | 1.83% | | 300675 | 建科院 | 15.95 | -216.17 | -0.04 | -0.25% | 24795 | 3946.28 | 1.69% | | 301602 | 超研股份 | 27.80 | 75.23 | -0.07 | -0.25% | 23720 | 6573.36 | 4.06% | | 301595 | 太力科技 | 43.63 | 54.32 | -0.11 | -0.25% | 9717 | 4249.16 | 4.21% | | 603288 | 海天味业 | 39.65 | 35.01 | -0.10 | -0.25% | 71472 | 28343.05 | 0.13% | | 002911 | 佛燃能源 | 11.63 | 17.26 | -0.03 | -0.26% | 80427 | 9336.13 | 0.64% | | 002218 | 拓日新能 | 3.73 | -161.85 | -0.01 | -0.27% | 255076 | 9499.98 | 1.83% | | 002327 | 富安娜 | 7.36 | 12.96 | -0.02 | -0.27% | 30899 | 2273.22 | 0.63% | | 301223 | 中荣股份 | 18.26 | 23.29 | -0.05 | -0.27% | 8177 | 1495.06 | 0.73% | | 001308 | 康冠科技 | 25.50 | 20.71 | -0.07 | -0.27% | 20255 | 5178.48 | 0.84% | | 301110 | 青木科技 | 61.91 | 75.00 | -0.17 | -0.27% | 19565 | 12098.17 | 4.03% | | 300962 | 中金辐照 | 18.15 | 45.71 | -0.05 | -0.27% | 26218 | 4758.77 | 0.99% | | 002351 | 漫步者 | 14.23 | 28.62 | -0.04 | -0.28% | 94613 | 13486.59 | 1.82% | | 002121 | 科陆电子 | 7.06 | -50.08 | -0.02 | -0.28% | 287778 | 20253.59 | 2.06% | | 002587 | 奥拓电子 | 6.93 | -176.83 | -0.02 | -0.29% | 130628 | 9058.17 | 2.54% | | 300687 | 赛意信息 | 30.84 | 87.76 | -0.09 | -0.29% | 155339 | 46902.29 | 4.72% | | 301662 | 宏工科技 | 106.58 | 47.79 | -0.32 | -0.30% | 6554 | 6968.351 | 4.15% | | 300977 | 深圳瑞捷 | 19.56 | -121.23 | -0.06 | -0.31% | 8232 | 1613.01 | 0.87% | | 300112 | 万讯自控 | 9.77 | -41.11 | -0.03 | -0.31% | 29280 | 2850.88 | 1.23% | | 000031 | 大悦城 | 3.22 | -4.39 | -0.01 | -0.31% | 85723 | 2769.34 | 0.20% | | 002416 | 爱施德 | 12.65 | 29.05 | -0.04 | -0.32% | 98980 | 12536 | 0.81% | | 002735 | 王子新材 | 15.59 | -91.42 | -0.05 | -0.32% | 94532 | 14717.82 | 3.37% | | 300173 | 福能东方 | 6.16 | 102.30 | -0.02 | -0.32% | 92284 | 5691.95 | 1.26% | | 301330 | 熵基科技 | 30.52 | 38.58 | -0.10 | -0.33% | 35784 | 10901.29 | 3.14% | | 002609 | 捷顺科技 | 11.85 | 161.38 | -0.04 | -0.34% | 41896 | 4953.43 | 0.91% | | 301178 | 天亿马 | 52.97 | -88.27 | -0.18 | -0.34% | 21674 | 11499.91 | 4.38% | | 601333 | 广深铁路 | 2.94 | 21.22 | -0.01 | -0.34% | 172226 | 5060.02 | 0.30% | | 300460 | 惠伦晶体 | 11.74 | -16.94 | -0.04 | -0.34% | 79058 | 9306.74 | 2.82% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 46600 | 1349.43 | 0.44% | | 601900 | 南方传媒 | 14.49 | 13.07 | -0.05 | -0.34% | 37254 | 5395.41 | 0.42% | | 000659 | 珠海中富 | 2.88 | -27.93 | -0.01 | -0.35% | 91087 | 2620.01 | 0.71% | | 300822 | 贝仕达克 | 20.10 | 127.47 | -0.07 | -0.35% | 26201 | 5257.04 | 0.91% | | 002830 | 名雕股份 | 16.92 | 56.52 | -0.06 | -0.35% | 19395 | 3272.64 | 2.90% | | 002889 | 东方嘉盛 | 16.71 | 44.46 | -0.06 | -0.36% | 42366 | 7088.75 | 1.69% | | 000999 | 华润三九 | 30.61 | 18.35 | -0.11 | -0.36% | 69538 | 21274.3 | 0.42% | | 002766 | 索菱股份 | 5.47 | 91.60 | -0.02 | -0.36% | 64662 | 3533.15 | 0.76% | | 603725 | 天安新材 | 10.89 | 30.22 | -0.04 | -0.37% | 33421 | 3638.67 | 1.17% | | 001209 | 洪兴股份 | 18.97 | 68.89 | -0.07 | -0.37% | 13175 | 2484.09 | 1.37% | | 001268 | 联合精密 | 34.69 | 50.15 | -0.13 | -0.37% | 10663 | 3711.61 | 1.69% | | 600548 | 深高速 | 10.52 | 23.17 | -0.04 | -0.38% | 28686 | 3006.62 | 0.20% | | 000524 | 岭南控股 | 13.00 | 57.20 | -0.05 | -0.38% | 65036 | 8459.489 | 0.97% | | 300130 | 新国都 | 33.18 | 110.82 | -0.13 | -0.39% | 252368 | 84285.85 | 5.81% | | 002851 | 麦格米特 | 68.15 | 92.19 | -0.27 | -0.39% | 141031 | 95657.65 | 3.10% | | 000636 | 风华高科 | 15.13 | 53.20 | -0.06 | -0.39% | 149765 | 22594.06 | 1.29% | | 301177 | 迪阿股份 | 29.93 | 270.31 | -0.12 | -0.40% | 5773 | 1729.37 | 0.14% | | 300221 | 银禧科技 | 9.97 | 65.47 | -0.04 | -0.40% | 140587 | 14010.72 | 3.11% | | 603268 | *ST松发 | 57.16 | -638.20 | -0.23 | -0.40% | 8707 | 5023.71 | 0.70% | | 600325 | 华发股份 | 4.97 | -96.77 | -0.02 | -0.40% | 148175 | 7360.94 | 0.54% | | 002806 | 华锋股份 | 12.37 | 32.96 | -0.05 | -0.40% | 27955 | 3458.04 | 1.61% | | 601615 | 明阳智能 | 12.31 | 81.29 | -0.05 | -0.40% | 145878 | 17943.25 | 0.64% | | 002600 | 领益智造 | 12.11 | 45.69 | -0.05 | -0.41% | 2351241 | 285883.5 | 3.41% | | 001326 | 联域股份 | 36.24 | 36.35 | -0.15 | -0.41% | 4234 | 1529.71 | 1.76% | | 000429 | 粤高速A | 12.06 | 14.02 | -0.05 | -0.41% | 38318 | 4624.86 | 0.29% | | 300301 | ST长方 | 2.40 | -31.91 | -0.01 | -0.41% | 53576 | 1288.21 | 0.68% | | 300852 | 四会富仕 | 35.45 | 41.18 | -0.15 | -0.42% | 18808 | 6670.31 | 1.37% | | 002183 | 怡亚通 | 4.71 | 113.98 | -0.02 | -0.42% | 148431 | 7002.36 | 0.57% | | 000028 | 国药一致 | 25.87 | 24.75 | -0.11 | -0.42% | 21002 | 5433.23 | 0.44% | | 000973 | 佛塑科技 | 7.03 | 56.00 | -0.03 | -0.42% | 202460 | 14217.2 | 2.09% | | 301322 | 绿通科技 | 32.79 | 35.36 | -0.14 | -0.43% | 14360 | 4685.05 | 1.54% | | 002813 | 路畅科技 | 25.71 | -40.07 | -0.11 | -0.43% | 14907 | 3827.84 | 1.24% | | 301365 | 矩阵股份 | 18.66 | 98.61 | -0.08 | -0.43% | 10973 | 2043.13 | 2.37% | | 301312 | 智立方 | 48.86 | 65.23 | -0.21 | -0.43% | 28924 | 14110.2 | 4.78% | | 300531 | 优博讯 | 20.88 | -51.32 | -0.09 | -0.43% | 149863 | 31391.12 | 4.85% | | 000010 | 美丽生态 | 4.57 | 144.12 | -0.02 | -0.44% | 125773 | 5752.41 | 1.61% | | 300832 | 新产业 | 59.34 | 25.34 | -0.26 | -0.44% | 15753 | 9367.89 | 0.23% | | 002137 | 实益达 | 9.10 | -162.62 | -0.04 | -0.44% | 71473 | 6512.57 | 1.80% | | 300303 | 聚飞光电 | 6.73 | 28.25 | -0.03 | -0.44% | 195932 | 13210.73 | 1.48% | | 002167 | 东方锆业 | 13.44 | 39.17 | -0.06 | -0.44% | 484234 | 65674.24 | 6.39% | | 301282 | 金禄电子 | 29.01 | 47.18 | -0.13 | -0.45% | 55769 | 16136.81 | 7.73% | | 300917 | 特发服务 | 46.58 | 63.90 | -0.21 | -0.45% | 24335 | 11349.62 | 1.44% | | 300136 | 信维通信 | 26.59 | 41.45 | -0.12 | -0.45% | 201709 | 53596.01 | 2.45% | | 301039 | 中集车辆 | 8.86 | 16.62 | -0.04 | -0.45% | 40421 | 3584.35 | 0.28% | | 002475 | 立讯精密 | 42.00 | 21.85 | -0.19 | -0.45% | 730128 | 305584.1 | 1.01% | | 600428 | 中远海特 | 6.61 | 11.15 | -0.03 | -0.45% | 107851 | 7146.1 | 0.50% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | -0.01 | -0.46% | 55434 | 1207.88 | 0.37% | | 300793 | 佳禾智能 | 19.46 | 174.47 | -0.09 | -0.46% | 85679 | 16699.23 | 2.30% | | 301319 | 唯特偶 | 31.87 | 43.92 | -0.15 | -0.47% | 11062 | 3536.98 | 1.99% | | 600872 | 中炬高新 | 19.11 | 17.83 | -0.09 | -0.47% | 47146 | 9014.68 | 0.61% | | 002959 | 小熊电器 | 50.61 | 29.80 | -0.24 | -0.47% | 5786 | 2932.66 | 0.38% | | 003012 | 东鹏控股 | 6.28 | 23.47 | -0.03 | -0.48% | 34274 | 2161.35 | 0.30% | | 002031 | 巨轮智能 | 8.30 | -81.11 | -0.04 | -0.48% | 461783 | 38336.68 | 2.33% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 954484.9 | 19735.69 | 0.69% | | 688175 | 高凌信息 | 22.39 | -47.95 | -0.11 | -0.49% | 12453.38 | 2766.469 | 1.70% | | 002786 | 银宝山新 | 10.00 | -19.08 | -0.05 | -0.50% | 60002 | 6010.53 | 1.21% | | 600048 | 保利发展 | 7.89 | 299.03 | -0.04 | -0.50% | 518526 | 40890.82 | 0.43% | | 603983 | 丸美生物 | 44.92 | 49.21 | -0.23 | -0.51% | 16051 | 7235.12 | 0.40% | | 002918 | 蒙娜丽莎 | 11.57 | 85.71 | -0.06 | -0.52% | 73378 | 8479.34 | 3.34% | | 300424 | 航新科技 | 17.13 | -41.70 | -0.09 | -0.52% | 49844 | 8497.7 | 2.03% | | 300565 | 科信技术 | 13.29 | -18.54 | -0.07 | -0.52% | 54549 | 7247 | 2.39% | | 430556 | 雅达股份 | 11.37 | 69.12 | -0.06 | -0.52% | 18787 | 2147.046 | 1.59% | | 002811 | 郑中设计 | 11.25 | 43.90 | -0.06 | -0.53% | 32769 | 3678.71 | 1.16% | | 603833 | 欧派家居 | 53.81 | 12.19 | -0.29 | -0.54% | 15209 | 8192.9 | 0.25% | | 002060 | 广东建工 | 3.68 | 12.09 | -0.02 | -0.54% | 80268 | 2957.55 | 0.51% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.02 | -0.54% | 597015 | 21957.98 | 0.15% | | 301263 | 泰恩康 | 34.80 | 248.63 | -0.19 | -0.54% | 22145 | 7687.47 | 0.73% | | 001979 | 招商蛇口 | 9.13 | 19.93 | -0.05 | -0.54% | 170856 | 15617.82 | 0.20% | | 001382 | 新亚电缆 | 21.91 | 66.43 | -0.12 | -0.54% | 16042 | 3513.96 | 2.67% | | 003028 | 振邦智能 | 34.52 | 25.83 | -0.19 | -0.55% | 11033 | 3802.83 | 1.56% | | 002681 | 奋达科技 | 7.13 | 110.73 | -0.04 | -0.56% | 489215 | 34822.29 | 3.19% | | 002461 | 珠江啤酒 | 10.63 | 27.80 | -0.06 | -0.56% | 31907 | 3393.51 | 0.14% | | 002045 | 国光电器 | 17.61 | 38.65 | -0.10 | -0.56% | 219699 | 38580.67 | 3.91% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.15 | -0.57% | 17730 | 4679.18 | 0.22% | | 002243 | 力合科创 | 8.78 | 40.75 | -0.05 | -0.57% | 104251 | 9119.17 | 0.87% | | 002845 | 同兴达 | 15.63 | -317.21 | -0.09 | -0.57% | 26680 | 4176.54 | 1.19% | | 001338 | 永顺泰 | 12.04 | 20.95 | -0.07 | -0.58% | 44649 | 5384.51 | 1.89% | | 600162 | 香江控股 | 1.72 | 396.85 | -0.01 | -0.58% | 131301 | 2253.66 | 0.40% | | 300978 | 东箭科技 | 11.95 | 31.70 | -0.07 | -0.58% | 21177 | 2530.48 | 1.11% | | 870866 | 绿亨科技 | 10.22 | 38.18 | -0.06 | -0.58% | 15558 | 1592.884 | 1.66% | | 832469 | 富恒新材 | 16.95 | 104.93 | -0.10 | -0.59% | 32336 | 5481.999 | 3.13% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 88669 | 2984.9 | 0.12% | | 601139 | 深圳燃气 | 6.70 | 14.21 | -0.04 | -0.59% | 100745 | 6747.51 | 0.35% | | 300812 | 易天股份 | 25.10 | -46.28 | -0.15 | -0.59% | 21260 | 5346.56 | 2.29% | | 300052 | ST中青宝 | 11.70 | -57.29 | -0.07 | -0.59% | 69309 | 8119.36 | 2.65% | | 002717 | ST岭南 | 1.64 | -3.11 | -0.01 | -0.61% | 157596 | 2597.84 | 0.98% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.04 | -0.61% | 103792 | 6784.81 | 0.30% | | 000002 | 万科A | 6.52 | -1.41 | -0.04 | -0.61% | 441259 | 28801.3 | 0.45% | | 000020 | 深华发A | 14.32 | 98.84 | -0.09 | -0.62% | 18255 | 2623.67 | 1.01% | | 001872 | 招商港口 | 20.67 | 11.31 | -0.13 | -0.62% | 14521 | 3003.56 | 0.08% | | 688171 | 纬德信息 | 42.93 | 533.95 | -0.27 | -0.63% | 6396.34 | 2744.077 | 0.76% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.02 | -0.63% | 118204 | 3717.38 | 0.68% | | 300888 | 稳健医疗 | 41.88 | 32.03 | -0.27 | -0.64% | 51793 | 21843.68 | 2.95% | | 300791 | 仙乐健康 | 24.74 | 22.99 | -0.16 | -0.64% | 25891 | 6388.1 | 1.01% | | 002572 | 索菲亚 | 13.87 | 10.97 | -0.09 | -0.64% | 49032 | 6808 | 0.75% | | 301133 | 金钟股份 | 27.57 | 42.31 | -0.18 | -0.65% | 20508 | 5680.78 | 2.13% | | 300771 | 智莱科技 | 13.74 | 88.01 | -0.09 | -0.65% | 66562 | 9155.02 | 3.67% | | 300960 | 通业科技 | 30.38 | 88.19 | -0.20 | -0.65% | 20875 | 6353.42 | 1.59% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.02 | -0.66% | 608501 | 18345.82 | 2.29% | | 300976 | 达瑞电子 | 61.48 | 30.49 | -0.41 | -0.66% | 14402 | 8861.02 | 1.69% | | 002352 | 顺丰控股 | 47.87 | 22.99 | -0.32 | -0.66% | 90217 | 43342.74 | 0.19% | | 002832 | 比音勒芬 | 16.32 | 12.42 | -0.11 | -0.67% | 42094 | 6887.75 | 1.08% | | 300562 | 乐心医疗 | 16.21 | 51.41 | -0.11 | -0.67% | 42921 | 6971.78 | 2.65% | | 002867 | 周大生 | 13.15 | 15.50 | -0.09 | -0.68% | 32308 | 4246.98 | 0.30% | | 002647 | *ST仁东 | 5.83 | -20.66 | -0.04 | -0.68% | 58169 | 3381 | 0.86% | | 300556 | 丝路视觉 | 21.84 | -7.92 | -0.15 | -0.68% | 29395 | 6416.37 | 2.75% | | 603861 | 白云电器 | 10.16 | 25.01 | -0.07 | -0.68% | 56333 | 5721.74 | 1.17% | | 001378 | 德冠新材 | 23.11 | 39.31 | -0.16 | -0.69% | 7476 | 1732.66 | 1.14% | | 600036 | 招商银行 | 43.17 | 7.38 | -0.30 | -0.69% | 290906 | 125802.6 | 0.14% | | 688177 | 百奥泰 | 33.06 | -34.36 | -0.23 | -0.69% | 28188.47 | 9369.155 | 0.68% | | 300951 | 博硕科技 | 40.22 | 33.37 | -0.28 | -0.69% | 44259 | 17914.8 | 2.93% | | 600185 | 珠免集团 | 5.73 | -6.64 | -0.04 | -0.69% | 96759 | 5541.64 | 0.51% | | 002030 | 达安基因 | 6.99 | -19.27 | -0.05 | -0.71% | 124049 | 8694.609 | 0.88% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.04 | -0.71% | 81597 | 4560.22 | 0.90% | | 000782 | 恒申新材 | 5.56 | -39.53 | -0.04 | -0.71% | 154780 | 8673.28 | 2.93% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.02 | -0.72% | 153288 | 4249.47 | 0.81% | | 300529 | 健帆生物 | 23.48 | 25.89 | -0.17 | -0.72% | 58893 | 13808.91 | 1.15% | | 000016 | 深康佳A | 5.52 | -4.94 | -0.04 | -0.72% | 326933 | 18121.74 | 2.05% | | 002191 | 劲嘉股份 | 4.13 | 333.13 | -0.03 | -0.72% | 76708 | 3172.06 | 0.53% | | 300389 | 艾比森 | 12.33 | 55.27 | -0.09 | -0.72% | 15415 | 1908.38 | 0.66% | | 300921 | 南凌科技 | 25.83 | 232.49 | -0.19 | -0.73% | 51153 | 13184.55 | 4.46% | | 002930 | 宏川智慧 | 12.19 | 46.77 | -0.09 | -0.73% | 35598 | 4346.87 | 0.82% | | 002291 | 遥望科技 | 6.77 | -6.34 | -0.05 | -0.73% | 112947 | 7661.391 | 1.30% | | 000039 | 中集集团 | 8.09 | 12.71 | -0.06 | -0.74% | 234497 | 18998.36 | 1.02% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.07 | -0.74% | 239991 | 22738 | 6.37% | | 300155 | 安居宝 | 5.33 | -51.59 | -0.04 | -0.74% | 38605 | 2069.85 | 1.17% | | 836957 | 汉维科技 | 15.79 | 121.84 | -0.12 | -0.75% | 3670 | 584.1849 | 0.86% | | 600383 | 金地集团 | 3.94 | -2.74 | -0.03 | -0.76% | 350953 | 13822.44 | 0.78% | | 301135 | 瑞德智能 | 31.47 | 76.53 | -0.24 | -0.76% | 17906 | 5637.59 | 3.22% | | 300804 | 广康生化 | 43.25 | 93.80 | -0.33 | -0.76% | 18843 | 8178.09 | 6.85% | | 002035 | 华帝股份 | 6.55 | 11.89 | -0.05 | -0.76% | 59598 | 3915.58 | 0.76% | | 300989 | 蕾奥规划 | 16.97 | -79.57 | -0.13 | -0.76% | 32983 | 5631.37 | 2.19% | | 000058 | 深赛格 | 9.09 | 314.58 | -0.07 | -0.76% | 56575 | 5151.79 | 0.57% | | 603863 | 松炀资源 | 17.94 | -15.88 | -0.14 | -0.77% | 28738 | 5150.66 | 1.40% | | 301468 | 博盈特焊 | 26.63 | 63.94 | -0.21 | -0.78% | 8712 | 2326.24 | 1.13% | | 301362 | 民爆光电 | 45.02 | 19.64 | -0.36 | -0.79% | 7455 | 3348.31 | 2.51% | | 001914 | 招商积余 | 12.48 | 15.22 | -0.10 | -0.79% | 43696 | 5455.57 | 0.41% | | 300176 | 鸿特科技 | 7.46 | 108.81 | -0.06 | -0.80% | 47303 | 3522.67 | 1.22% | | 002678 | 珠江钢琴 | 4.97 | -25.23 | -0.04 | -0.80% | 33419 | 1668.6 | 0.25% | | 002855 | 捷荣技术 | 19.88 | -14.63 | -0.16 | -0.80% | 45292 | 9044.81 | 1.84% | | 002970 | 锐明技术 | 49.66 | 26.24 | -0.40 | -0.80% | 37754 | 18698.15 | 3.12% | | 002949 | 华阳国际 | 14.68 | 23.08 | -0.12 | -0.81% | 15837 | 2335.51 | 1.04% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.03 | -0.81% | 626408 | 23104.4 | 3.12% | | 300760 | 迈瑞医疗 | 243.70 | 26.53 | -2.01 | -0.82% | 40293 | 98329.74 | 0.33% | | 002441 | 众业达 | 9.65 | 39.70 | -0.08 | -0.82% | 36720 | 3540.27 | 0.92% | | 301314 | 科瑞思 | 44.63 | 195.94 | -0.37 | -0.82% | 3745 | 1670.97 | 2.30% | | 002733 | 雄韬股份 | 20.45 | 78.57 | -0.17 | -0.82% | 96586 | 19741.44 | 2.62% | | 002399 | 海普瑞 | 13.19 | 29.85 | -0.11 | -0.83% | 24154 | 3186.78 | 0.19% | | 300219 | 鸿利智汇 | 7.19 | 80.37 | -0.06 | -0.83% | 79792 | 5745.61 | 1.13% | | 001323 | 慕思股份 | 29.90 | 17.48 | -0.25 | -0.83% | 5873 | 1760.36 | 0.65% | | 000090 | 天健集团 | 3.58 | 11.87 | -0.03 | -0.83% | 103777 | 3726.25 | 0.56% | | 300997 | 欢乐家 | 16.68 | 73.30 | -0.14 | -0.83% | 40751 | 6779.51 | 1.06% | | 000541 | 佛山照明 | 7.13 | 25.63 | -0.06 | -0.83% | 205373 | 14646.52 | 1.67% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.04 | -0.84% | 37104 | 1760.8 | 0.63% | | 003035 | 南网能源 | 4.74 | -316.95 | -0.04 | -0.84% | 70525 | 3345.28 | 0.19% | | 002638 | 勤上股份 | 2.36 | -13.52 | -0.02 | -0.84% | 117785 | 2788.63 | 0.87% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.04 | -0.84% | 148463 | 7002.34 | 0.58% | | 002317 | 众生药业 | 22.37 | -70.99 | -0.19 | -0.84% | 174898 | 39295.12 | 2.30% | | 870726 | 鸿智科技 | 17.60 | 43.61 | -0.15 | -0.85% | 6003 | 1057.909 | 0.75% | | 002888 | 惠威科技 | 19.91 | 216.81 | -0.17 | -0.85% | 46906 | 9388.17 | 6.26% | | 002668 | TCL智家 | 10.51 | 10.40 | -0.09 | -0.85% | 65937 | 6965.29 | 0.61% | | 002885 | 京泉华 | 16.33 | 93.41 | -0.14 | -0.85% | 60806 | 9946.19 | 2.62% | | 002170 | 芭田股份 | 10.43 | 19.14 | -0.09 | -0.86% | 148406 | 15452.48 | 1.89% | | 002425 | ST凯文 | 3.47 | -6.26 | -0.03 | -0.86% | 97507 | 3402.22 | 1.02% | | 688793 | 倍轻松 | 34.66 | -414.34 | -0.30 | -0.86% | 15317.58 | 5246.832 | 1.78% | | 000027 | 深圳能源 | 6.86 | 14.49 | -0.06 | -0.87% | 115751 | 7942.169 | 0.24% | | 003013 | 地铁设计 | 14.70 | 13.55 | -0.13 | -0.88% | 18168 | 2667.31 | 0.45% | | 000685 | 中山公用 | 10.11 | 11.34 | -0.09 | -0.88% | 65563 | 6631.44 | 0.52% | | 301086 | 鸿富瀚 | 66.20 | 59.21 | -0.59 | -0.88% | 15566 | 10404.7 | 3.29% | | 000017 | 深中华A | 6.70 | 155.48 | -0.06 | -0.89% | 85741 | 5746.18 | 2.83% | | 301332 | 德尔玛 | 11.15 | 36.08 | -0.10 | -0.89% | 23803 | 2657.43 | 0.90% | | 301528 | 多浦乐 | 60.87 | 61.54 | -0.55 | -0.90% | 5766 | 3509.23 | 1.81% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.08 | -0.90% | 70668 | 6243.27 | 0.59% | | 000513 | 丽珠集团 | 40.92 | 17.04 | -0.37 | -0.90% | 59683 | 24444.82 | 1.02% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.03 | -0.90% | 87944 | 2915.99 | 0.66% | | 000036 | 华联控股 | 4.41 | 239.83 | -0.04 | -0.90% | 100800 | 4476.61 | 0.72% | | 002163 | 海南发展 | 9.89 | -22.92 | -0.09 | -0.90% | 115611 | 11453.5 | 1.44% | | 002973 | 侨银股份 | 14.26 | 22.36 | -0.13 | -0.90% | 27343 | 3904.54 | 1.23% | | 002356 | 赫美集团 | 3.29 | -134.90 | -0.03 | -0.90% | 92652 | 3053.02 | 0.71% | | 300647 | 超频三 | 7.66 | -9.01 | -0.07 | -0.91% | 157546 | 12137.77 | 3.59% | | 600332 | 白云山 | 27.24 | 15.80 | -0.25 | -0.91% | 49007 | 13377.32 | 0.35% | | 003039 | 顺控发展 | 14.13 | 32.28 | -0.13 | -0.91% | 18367 | 2598.57 | 0.30% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.16 | -0.91% | 18371 | 3190.87 | 1.17% | | 300639 | 凯普生物 | 6.47 | -6.26 | -0.06 | -0.92% | 53543 | 3467.85 | 0.84% | | 002831 | 裕同科技 | 24.60 | 16.00 | -0.23 | -0.93% | 14891 | 3678.58 | 0.29% | | 603233 | 大参林 | 17.11 | 19.96 | -0.16 | -0.93% | 22284 | 3820.21 | 0.20% | | 002666 | 德联集团 | 5.33 | 56.24 | -0.05 | -0.93% | 69595 | 3727.02 | 1.39% | | 301002 | 崧盛股份 | 29.84 | -184.26 | -0.28 | -0.93% | 56556 | 16527.49 | 7.71% | | 300973 | 立高食品 | 44.47 | 26.94 | -0.42 | -0.94% | 9744 | 4333.32 | 0.84% | | 002548 | 金新农 | 4.18 | 59.63 | -0.04 | -0.95% | 135483 | 5705.34 | 1.68% | | 002880 | 卫光生物 | 29.17 | 26.42 | -0.28 | -0.95% | 9547 | 2793.96 | 0.42% | | 688662 | 富信科技 | 48.68 | 100.91 | -0.47 | -0.96% | 13627.89 | 6641.647 | 1.54% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.07 | -0.96% | 49841 | 3615.33 | 1.45% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | -0.12 | -0.96% | 93501 | 11540.16 | 0.83% | | 000089 | 深圳机场 | 7.14 | 25.20 | -0.07 | -0.97% | 174885 | 12483.76 | 0.85% | | 002824 | 和胜股份 | 19.25 | 71.24 | -0.19 | -0.98% | 36384 | 7044.89 | 1.92% | | 002816 | *ST和科 | 17.03 | -42.65 | -0.17 | -0.99% | 15694 | 2669.99 | 1.57% | | 870976 | 视声智能 | 28.03 | 37.55 | -0.28 | -0.99% | 7883 | 2222.42 | 1.85% | | 300942 | 易瑞生物 | 12.87 | 247.73 | -0.13 | -1.00% | 48546 | 6297.02 | 1.21% | | 300891 | 惠云钛业 | 10.84 | 1194.37 | -0.11 | -1.00% | 181520 | 20144.64 | 5.46% | | 603043 | 广州酒家 | 16.70 | 20.04 | -0.17 | -1.01% | 19533 | 3263.23 | 0.34% | | 836871 | 派特尔 | 17.57 | 55.14 | -0.18 | -1.01% | 4870 | 857.053 | 1.10% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.13 | -1.02% | 34708 | 4407.55 | 2.99% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.03 | -1.02% | 151701 | 4422.42 | 1.13% | | 000012 | 南玻A | 4.84 | -37.93 | -0.05 | -1.02% | 137304 | 6644.66 | 0.70% | | 001313 | 粤海饲料 | 7.69 | -99.87 | -0.08 | -1.03% | 32243 | 2488.21 | 0.46% | | 300514 | 友讯达 | 14.41 | 16.28 | -0.15 | -1.03% | 18109 | 2614.93 | 1.13% | | 002922 | 伊戈尔 | 20.16 | 28.73 | -0.21 | -1.03% | 107383 | 21736.95 | 2.87% | | 688617 | 惠泰医疗 | 281.06 | 55.34 | -2.93 | -1.03% | 20584.59 | 59313.11 | 1.46% | | 300543 | 朗科智能 | 12.45 | 72.04 | -0.13 | -1.03% | 59025 | 7380.9 | 2.37% | | 831175 | 派诺科技 | 17.23 | 63.14 | -0.18 | -1.03% | 14842 | 2578.895 | 2.29% | | 688499 | 利元亨 | 61.19 | -12.32 | -0.64 | -1.04% | 73578.72 | 44023.33 | 4.36% | | 000690 | 宝新能源 | 4.78 | 11.58 | -0.05 | -1.04% | 195399 | 9347.85 | 0.90% | | 600382 | 广东明珠 | 5.69 | 173.63 | -0.06 | -1.04% | 37788 | 2155.97 | 0.49% | | 002663 | 普邦股份 | 1.89 | -7.12 | -0.02 | -1.05% | 140206 | 2664.45 | 1.00% | | 000717 | 中南股份 | 2.83 | -6.68 | -0.03 | -1.05% | 150504 | 4276.79 | 0.62% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.05 | -1.05% | 32173 | 1518.5 | 0.36% | | 002289 | *ST宇顺 | 28.97 | -1095.41 | -0.31 | -1.06% | 14603 | 4215.81 | 0.52% | | 301363 | 美好医疗 | 23.15 | 42.63 | -0.25 | -1.07% | 205213 | 46787.55 | 13.13% | | 000001 | 平安银行 | 12.02 | 5.34 | -0.13 | -1.07% | 826944.9 | 99649.41 | 0.43% | | 000531 | 穗恒运A | 6.47 | 28.96 | -0.07 | -1.07% | 41403 | 2687.68 | 0.46% | | 002884 | 凌霄泵业 | 17.33 | 13.71 | -0.19 | -1.08% | 27202 | 4726.49 | 1.00% | | 002762 | *ST金比 | 6.38 | 45.64 | -0.07 | -1.09% | 23446 | 1504.46 | 1.11% | | 002301 | 齐心集团 | 7.29 | 84.46 | -0.08 | -1.09% | 63936 | 4673.78 | 0.89% | | 000006 | 深振业A | 7.28 | -6.27 | -0.08 | -1.09% | 196921 | 14339.31 | 1.46% | | 600866 | 星湖科技 | 8.18 | 11.66 | -0.09 | -1.09% | 187029 | 15400.13 | 1.49% | | 301391 | 卡莱特 | 54.39 | 353.61 | -0.60 | -1.09% | 15668 | 8565.75 | 3.18% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.02 | -1.10% | 193778 | 3513.39 | 0.52% | | 000026 | 飞亚达 | 18.76 | 40.03 | -0.21 | -1.11% | 87646 | 16303.75 | 2.40% | | 002975 | 博杰股份 | 47.23 | -838.71 | -0.53 | -1.11% | 20972 | 9932.71 | 1.98% | | 833075 | 柏星龙 | 32.95 | 69.11 | -0.37 | -1.11% | 10035 | 3334.298 | 2.88% | | 601330 | 绿色动力 | 7.12 | 15.72 | -0.08 | -1.11% | 42558 | 3032.06 | 0.43% | | 002769 | 普路通 | 8.84 | -103.82 | -0.10 | -1.12% | 75304 | 6661.88 | 2.31% | | 000045 | 深纺织A | 11.39 | 64.49 | -0.13 | -1.13% | 48954 | 5583.84 | 1.07% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.14 | -1.13% | 58665 | 7187.169 | 1.15% | | 002420 | 毅昌科技 | 6.82 | 44.80 | -0.08 | -1.16% | 100385 | 6888.98 | 2.51% | | 300995 | 奇德新材 | 60.47 | 548.31 | -0.71 | -1.16% | 21318 | 12995.82 | 3.56% | | 002105 | 信隆健康 | 7.62 | -119.15 | -0.09 | -1.17% | 56448 | 4314.9 | 1.55% | | 000061 | 农产品 | 6.77 | 31.87 | -0.08 | -1.17% | 69381 | 4712.24 | 0.41% | | 002419 | 天虹股份 | 5.92 | 88.10 | -0.07 | -1.17% | 105672 | 6281.96 | 0.90% | | 301326 | 捷邦科技 | 96.75 | -274.76 | -1.15 | -1.17% | 13045 | 12605.22 | 4.82% | | 603838 | *ST四通 | 6.65 | -69.58 | -0.08 | -1.19% | 5678 | 379.39 | 0.18% | | 002774 | 快意电梯 | 11.56 | 33.99 | -0.14 | -1.20% | 29564 | 3417.37 | 1.05% | | 301131 | 聚赛龙 | 52.68 | 63.22 | -0.64 | -1.20% | 11205 | 5886.59 | 3.64% | | 301105 | 鸿铭股份 | 40.21 | -199.40 | -0.49 | -1.20% | 3241 | 1307.18 | 1.97% | | 002905 | 金逸影视 | 9.83 | -2001.02 | -0.12 | -1.21% | 34965 | 3454.22 | 1.00% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -0.22 | -1.21% | 50390 | 9089.369 | 2.04% | | 002972 | 科安达 | 13.69 | 35.97 | -0.17 | -1.23% | 33123 | 4537.51 | 2.49% | | 002923 | 润都股份 | 14.49 | 382.23 | -0.18 | -1.23% | 50426 | 7311.86 | 1.95% | | 300417 | 南华仪器 | 13.68 | 118.48 | -0.17 | -1.23% | 15160 | 2082.02 | 1.73% | | 002256 | 兆新股份 | 2.40 | -33.44 | -0.03 | -1.23% | 159913 | 3840.51 | 0.82% | | 002908 | 德生科技 | 11.90 | 256.43 | -0.15 | -1.24% | 156531 | 18606.87 | 4.35% | | 000048 | 京基智农 | 15.85 | 10.89 | -0.20 | -1.25% | 52499 | 8364.92 | 1.00% | | 300621 | 维业股份 | 9.50 | 2867.30 | -0.12 | -1.25% | 17737 | 1693.1 | 0.90% | | 300824 | 北鼎股份 | 13.38 | 46.74 | -0.17 | -1.25% | 62989 | 8475.3 | 1.99% | | 300940 | 南极光 | 30.57 | 66.87 | -0.39 | -1.26% | 68024 | 21146 | 4.32% | | 000011 | 深物业A | 9.39 | -5.04 | -0.12 | -1.26% | 87399 | 8231.64 | 1.66% | | 301606 | 绿联科技 | 67.03 | 54.48 | -0.86 | -1.27% | 10603 | 7161.99 | 0.48% | | 002295 | 精艺股份 | 10.85 | 96.46 | -0.14 | -1.27% | 36665 | 3992.97 | 1.46% | | 300737 | 科顺股份 | 5.40 | 188.23 | -0.07 | -1.28% | 73321 | 3964.6 | 0.83% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.06 | -1.28% | 333341 | 15378.04 | 5.46% | | 300616 | 尚品宅配 | 13.84 | -18.53 | -0.18 | -1.28% | 27499 | 3834.95 | 1.76% | | 688383 | 新益昌 | 78.78 | -346.55 | -1.03 | -1.29% | 11554.96 | 9199.037 | 1.13% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.03 | -1.29% | 365452 | 8416.94 | 0.53% | | 301291 | 明阳电气 | 43.67 | 19.90 | -0.58 | -1.31% | 23144 | 10138.03 | 1.43% | | 301111 | 粤万年青 | 17.29 | -251.10 | -0.23 | -1.31% | 14692 | 2548.58 | 0.92% | | 003040 | 楚天龙 | 26.15 | 578.01 | -0.35 | -1.32% | 278959 | 72717.56 | 6.11% | | 002198 | 嘉应制药 | 6.67 | 109.79 | -0.09 | -1.33% | 47583 | 3187.78 | 0.94% | | 300162 | 雷曼光电 | 8.15 | -37.31 | -0.11 | -1.33% | 98212 | 8026.19 | 2.87% | | 600894 | 广日股份 | 10.92 | 11.54 | -0.15 | -1.36% | 38368 | 4217 | 0.46% | | 301059 | 金三江 | 12.35 | 52.22 | -0.17 | -1.36% | 13260 | 1643.01 | 0.57% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.05 | -1.36% | 83840 | 3055.68 | 1.31% | | 002106 | 莱宝高科 | 11.51 | 24.47 | -0.16 | -1.37% | 222899 | 25686.49 | 3.17% | | 000004 | *ST国华 | 10.02 | -10.01 | -0.14 | -1.38% | 53567 | 5380.95 | 4.24% | | 301618 | 长联科技 | 64.20 | 86.49 | -0.90 | -1.38% | 13009 | 8341.78 | 5.77% | | 301041 | 金百泽 | 30.91 | 107.04 | -0.44 | -1.40% | 82068 | 25671.51 | 10.40% | | 000055 | 方大集团 | 4.17 | 35.44 | -0.06 | -1.42% | 62814 | 2631.59 | 0.93% | | 002723 | 小崧股份 | 8.92 | -12.59 | -0.13 | -1.44% | 77390 | 6962.92 | 2.44% | | 300149 | 睿智医药 | 12.90 | -33.05 | -0.19 | -1.45% | 153646 | 19728.75 | 3.09% | | 000078 | 海王生物 | 2.68 | -5.82 | -0.04 | -1.47% | 230398 | 6176.3 | 0.88% | | 603335 | 迪生力 | 5.36 | -14.78 | -0.08 | -1.47% | 55769 | 3001.62 | 1.30% | | 301011 | 华立科技 | 31.31 | 60.35 | -0.47 | -1.48% | 28575 | 8958.64 | 2.06% | | 002856 | 美芝股份 | 11.96 | -5.74 | -0.18 | -1.48% | 17992 | 2161.3 | 1.50% | | 001201 | 东瑞股份 | 16.53 | 359.87 | -0.25 | -1.49% | 19943 | 3309.35 | 0.85% | | 300545 | 联得装备 | 38.88 | 30.04 | -0.59 | -1.49% | 74891 | 29595.52 | 6.26% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.10 | -1.50% | 126119 | 8306.76 | 2.67% | | 002319 | 乐通股份 | 12.47 | -143.12 | -0.19 | -1.50% | 28784 | 3601.21 | 1.44% | | 002917 | 金奥博 | 14.94 | 37.34 | -0.23 | -1.52% | 81542 | 12194.15 | 3.13% | | 300241 | 瑞丰光电 | 6.44 | 85.79 | -0.10 | -1.53% | 546723 | 35584.41 | 9.54% | | 688628 | 优利德 | 36.60 | 22.24 | -0.57 | -1.53% | 18866.86 | 6856.756 | 1.69% | | 300381 | 溢多利 | 7.70 | 231.52 | -0.12 | -1.53% | 69950 | 5400.17 | 1.43% | | 300506 | ST名家汇 | 3.85 | -16.86 | -0.06 | -1.53% | 39931 | 1545.27 | 0.67% | | 002853 | 皮阿诺 | 12.62 | -6.23 | -0.20 | -1.56% | 16903 | 2147.35 | 1.31% | | 000019 | 深粮控股 | 6.94 | 21.48 | -0.11 | -1.56% | 66831 | 4656.41 | 1.61% | | 603390 | 通达电气 | 13.88 | 149.83 | -0.22 | -1.56% | 78908 | 10985.14 | 2.26% | | 300909 | 汇创达 | 33.39 | 61.98 | -0.53 | -1.56% | 20768 | 6930.36 | 1.68% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | -0.14 | -1.57% | 129180 | 11386.88 | 1.02% | | 688359 | 三孚新科 | 67.91 | -296.10 | -1.09 | -1.58% | 11172.17 | 7633.919 | 1.14% | | 301123 | 奕东电子 | 42.35 | -152.42 | -0.68 | -1.58% | 64212 | 27466.05 | 2.75% | | 000037 | 深南电A | 9.27 | 144.48 | -0.15 | -1.59% | 72315 | 6735.33 | 2.13% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.10 | -1.59% | 59315 | 3680.49 | 1.04% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.10 | -1.60% | 175615 | 10819.52 | 4.57% | | 301588 | 美新科技 | 20.22 | 42.31 | -0.33 | -1.61% | 14359 | 2914.47 | 1.96% | | 300749 | 顶固集创 | 9.10 | -11.61 | -0.15 | -1.62% | 24040 | 2213.78 | 1.53% | | 002187 | 广百股份 | 6.65 | 102.95 | -0.11 | -1.63% | 93921 | 6275.06 | 1.82% | | 000533 | 顺钠股份 | 7.66 | 51.10 | -0.13 | -1.67% | 232742 | 17721.63 | 3.40% | | 300546 | 雄帝科技 | 30.45 | 271.39 | -0.52 | -1.68% | 133371 | 40167.31 | 9.94% | | 300778 | 新城市 | 16.95 | -59.00 | -0.29 | -1.68% | 105361 | 17988.63 | 5.17% | | 300197 | 节能铁汉 | 2.29 | -2.66 | -0.04 | -1.72% | 252989 | 5822.3 | 0.85% | | 002836 | 新宏泽 | 10.00 | 33.92 | -0.18 | -1.77% | 17260 | 1740.73 | 0.75% | | 873001 | 纬达光电 | 26.10 | 126.33 | -0.47 | -1.77% | 24799 | 6451.499 | 2.80% | | 301283 | 聚胶股份 | 40.45 | 39.47 | -0.74 | -1.80% | 7452 | 3034.82 | 1.62% | | 000534 | 万泽股份 | 16.89 | 43.13 | -0.31 | -1.80% | 89384 | 15156.17 | 1.80% | | 300464 | 星徽股份 | 5.95 | -5.83 | -0.11 | -1.82% | 96069 | 5743.14 | 2.70% | | 300949 | 奥雅股份 | 43.74 | -11.32 | -0.81 | -1.82% | 15664 | 6887.78 | 4.57% | | 000068 | 华控赛格 | 3.73 | 198.72 | -0.07 | -1.84% | 176141 | 6588.73 | 1.75% | | 600029 | 南方航空 | 5.85 | -33.14 | -0.11 | -1.85% | 453056 | 26602.42 | 0.36% | | 300499 | 高澜股份 | 31.81 | -226.05 | -0.60 | -1.85% | 308567 | 98921.22 | 11.44% | | 002676 | 顺威股份 | 11.11 | 114.43 | -0.21 | -1.86% | 170235 | 19016.43 | 2.36% | | 603898 | 好莱客 | 11.60 | 51.54 | -0.22 | -1.86% | 28334 | 3279.42 | 0.91% | | 002759 | 天际股份 | 9.99 | -3.90 | -0.19 | -1.87% | 142895 | 14332.69 | 2.85% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.70 | -1.89% | 8305 | 3035.93 | 2.16% | | 300876 | 蒙泰高新 | 30.10 | -44.01 | -0.58 | -1.89% | 10566 | 3206.37 | 1.55% | | 300147 | ST香雪 | 10.86 | -7.89 | -0.21 | -1.90% | 251313 | 27684.48 | 3.82% | | 605499 | 东鹏饮料 | 297.00 | 38.89 | -5.75 | -1.90% | 10896 | 32379.89 | 0.21% | | 832876 | 慧为智能 | 37.03 | 2560.87 | -0.72 | -1.91% | 29484 | 10840.81 | 7.63% | | 002017 | 东信和平 | 32.80 | 98.62 | -0.65 | -1.94% | 508568 | 167995.6 | 8.77% | | 002285 | 世联行 | 2.47 | -29.35 | -0.05 | -1.98% | 206182 | 5129.4 | 1.04% | | 301189 | 奥尼电子 | 37.12 | -40.51 | -0.76 | -2.01% | 21186 | 7908.209 | 1.90% | | 002429 | 兆驰股份 | 5.36 | 15.94 | -0.11 | -2.01% | 1514380 | 80999.27 | 3.35% | | 002141 | 贤丰控股 | 4.38 | -57.81 | -0.09 | -2.01% | 539068 | 24251.14 | 5.29% | | 000893 | 亚钾国际 | 31.75 | 23.40 | -0.66 | -2.04% | 128183 | 40664.39 | 1.58% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.05 | -2.05% | 123796 | 2988.9 | 1.83% | | 300030 | 阳普医疗 | 8.55 | -27.15 | -0.18 | -2.06% | 90585 | 7766.28 | 3.33% | | 301305 | 朗坤科技 | 19.74 | 18.83 | -0.42 | -2.08% | 32224 | 6385.49 | 2.60% | | 300246 | 宝莱特 | 9.40 | -36.78 | -0.20 | -2.08% | 83110 | 7843.78 | 3.93% | | 002986 | 宇新股份 | 12.43 | 17.72 | -0.27 | -2.13% | 37241 | 4648.24 | 1.23% | | 301043 | 绿岛风 | 36.32 | 24.96 | -0.79 | -2.13% | 4751 | 1731.79 | 0.70% | | 000042 | 中洲控股 | 9.19 | -3.10 | -0.20 | -2.13% | 83375 | 7697.54 | 1.26% | | 002967 | 广电计量 | 21.49 | 35.23 | -0.47 | -2.14% | 40995 | 8887.12 | 0.77% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.06 | -2.14% | 143196 | 3934.86 | 2.04% | | 300252 | 金信诺 | 13.63 | 239.15 | -0.30 | -2.15% | 302683 | 40886.16 | 5.71% | | 001221 | 悍高集团 | 53.42 | 37.85 | -1.18 | -2.16% | 63930 | 34734.61 | 18.31% | | 300854 | 中兰环保 | 19.32 | 311.69 | -0.43 | -2.18% | 27594 | 5372.13 | 3.39% | | 002909 | 集泰股份 | 7.03 | 518.12 | -0.16 | -2.23% | 222969 | 15673.6 | 5.86% | | 002303 | 美盈森 | 4.35 | 21.66 | -0.10 | -2.25% | 237702 | 10419.37 | 2.46% | | 300602 | 飞荣达 | 32.80 | 68.41 | -0.77 | -2.29% | 270641 | 89099.19 | 6.84% | | 000573 | 粤宏远A | 4.24 | 32.46 | -0.10 | -2.30% | 204829 | 8729.511 | 3.24% | | 300004 | 南风股份 | 10.90 | 65.83 | -0.26 | -2.33% | 305373 | 33598.52 | 6.36% | | 300094 | 国联水产 | 4.18 | -6.37 | -0.10 | -2.34% | 443321 | 18655.01 | 4.01% | | 603309 | 维力医疗 | 14.57 | 18.20 | -0.35 | -2.35% | 50396 | 7381.56 | 1.73% | | 003037 | 三和管桩 | 9.12 | 77.27 | -0.22 | -2.36% | 150057 | 13718.5 | 2.53% | | 688026 | 洁特生物 | 19.39 | 33.82 | -0.47 | -2.37% | 27271.56 | 5324.471 | 1.94% | | 300589 | 江龙船艇 | 15.14 | -1090.90 | -0.37 | -2.39% | 153054 | 22967.44 | 6.61% | | 003018 | 金富科技 | 12.64 | 22.40 | -0.31 | -2.39% | 24898 | 3171.39 | 1.88% | | 300281 | 金明精机 | 8.51 | 451.40 | -0.21 | -2.41% | 181677 | 15459.07 | 4.57% | | 300633 | 开立医疗 | 34.79 | 299.40 | -0.86 | -2.41% | 43791 | 15239.14 | 1.70% | | 002492 | 恒基达鑫 | 7.27 | 47.97 | -0.18 | -2.42% | 60027 | 4411.72 | 1.51% | | 300057 | 万顺新材 | 6.45 | -31.72 | -0.16 | -2.42% | 746724.9 | 48399.66 | 10.38% | | 002763 | 汇洁股份 | 7.22 | 49.08 | -0.18 | -2.43% | 33650 | 2448.9 | 1.11% | | 301538 | 骏鼎达 | 71.71 | 29.56 | -1.79 | -2.44% | 12344 | 8892.351 | 3.95% | | 837023 | 芭薇股份 | 18.98 | 45.93 | -0.48 | -2.47% | 22142 | 4232.239 | 3.48% | | 000056 | 皇庭国际 | 2.74 | -5.05 | -0.07 | -2.49% | 252920 | 6972.66 | 2.80% | | 300625 | 三雄极光 | 12.41 | 186.59 | -0.32 | -2.51% | 23128 | 2883.94 | 1.42% | | 301381 | 赛维时代 | 21.93 | 50.54 | -0.57 | -2.53% | 51379 | 11302.48 | 2.63% | | 301558 | 三态股份 | 9.90 | -4527.68 | -0.26 | -2.56% | 231910 | 23006.25 | 10.58% | | 300151 | 昌红科技 | 14.41 | 80.99 | -0.38 | -2.57% | 139646 | 20204.07 | 3.79% | | 603630 | 拉芳家化 | 24.29 | 206.61 | -0.67 | -2.68% | 48334 | 11821.76 | 2.15% | | 603808 | 歌力思 | 8.24 | -10.21 | -0.23 | -2.72% | 48528 | 4056.95 | 1.31% | | 000601 | 韶能股份 | 5.54 | 996.36 | -0.16 | -2.81% | 466446 | 25998.56 | 4.32% | | 000637 | 茂化实华 | 4.26 | -29.74 | -0.13 | -2.96% | 85409 | 3672.02 | 2.32% | | 002809 | 红墙股份 | 12.48 | 69.04 | -0.39 | -3.03% | 77420 | 9673.609 | 5.57% | | 300716 | ST泉为 | 9.16 | -12.63 | -0.30 | -3.17% | 33460 | 3121.95 | 2.09% | | 688128 | 中国电研 | 27.21 | 21.03 | -0.93 | -3.30% | 44070.81 | 11920.04 | 1.09% | | 300561 | *ST汇科 | 17.28 | -300.71 | -0.60 | -3.36% | 151843 | 26425.29 | 6.30% | | 002345 | 潮宏基 | 15.43 | 54.47 | -0.54 | -3.38% | 227624 | 35060.66 | 2.63% | | 002518 | 科士达 | 33.79 | 51.60 | -1.21 | -3.46% | 238705 | 80080.13 | 4.22% | | 002823 | 凯中精密 | 17.40 | 29.88 | -0.65 | -3.60% | 193352 | 33987.45 | 8.84% | | 301051 | 信濠光电 | 25.43 | -11.59 | -0.99 | -3.75% | 89565 | 22781.79 | 5.56% | | 002054 | 德美化工 | 6.91 | 44.43 | -0.27 | -3.76% | 127004 | 8868.28 | 3.30% | | 000014 | 沙河股份 | 14.84 | -91.00 | -0.60 | -3.89% | 132534 | 19953.68 | 5.48% | | 300723 | 一品红 | 67.01 | -51.83 | -2.71 | -3.89% | 77067 | 51791.33 | 1.85% | | 688328 | 深科达 | 27.95 | -40.26 | -1.17 | -4.02% | 44169.18 | 12308.57 | 4.68% | | 301033 | 迈普医学 | 83.12 | 62.87 | -3.76 | -4.33% | 10028 | 8418.25 | 1.79% | | 603336 | 宏辉果蔬 | 9.45 | 366.49 | -0.44 | -4.45% | 206415 | 19750.58 | 3.62% | | 688775 | 影石创新 | 264.05 | 106.93 | -12.95 | -4.68% | 41395.78 | 109737.7 | 13.57% | | 002981 | 朝阳科技 | 34.37 | 37.06 | -1.70 | -4.71% | 93570 | 32388.51 | 7.83% | | 002775 | 文科股份 | 4.78 | -33.85 | -0.24 | -4.78% | 298893 | 14324.49 | 6.74% | | 002822 | ST中装 | 3.52 | -1.48 | -0.18 | -4.86% | 242517 | 8681.13 | 4.01% | | 300199 | 翰宇药业 | 28.41 | -279.79 | -1.54 | -5.14% | 803114 | 228878.8 | 11.37% | | 300404 | 博济医药 | 11.33 | 270.24 | -0.65 | -5.43% | 302551 | 34367.59 | 10.78% | | 300686 | 智动力 | 12.92 | -23.55 | -0.79 | -5.76% | 344908 | 44667.72 | 17.81% | | 301038 | 深水规院 | 32.71 | 200.19 | -2.09 | -6.01% | 118451 | 38914.86 | 5.31% | | 688683 | 莱尔科技 | 31.89 | 124.72 | -2.05 | -6.04% | 32275.32 | 10361.95 | 2.08% |
|