|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:32下跌家数:31平均涨幅:+0.39%平均换手:3.44%总成交额:283.13亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.11 | 258.06 | +0.56 | +10.09% | 1902416 | 114174 | 10.52% | | 600589 | 大位科技 | 7.57 | 134.77 | +0.35 | +4.85% | 1290813 | 96125.09 | 8.73% | | 301110 | 青木科技 | 75.00 | 70.87 | +3.30 | +4.60% | 48431 | 36495.61 | 7.41% | | 300242 | 佳云科技 | 4.76 | -29.12 | +0.19 | +4.16% | 405911 | 19280.3 | 6.40% | | 002264 | 新华都 | 7.06 | 20.51 | +0.22 | +3.22% | 331854 | 23170.75 | 5.07% | | 300467 | 迅游科技 | 24.97 | 337.76 | +0.71 | +2.93% | 63932 | 15942.17 | 3.79% | | 003010 | 若羽臣 | 42.29 | 94.66 | +1.19 | +2.90% | 107701 | 44246.77 | 4.76% | | 002174 | 游族网络 | 13.03 | -37.64 | +0.34 | +2.68% | 584017 | 75771.51 | 5.94% | | 002467 | 二六三 | 6.42 | 166.45 | +0.16 | +2.56% | 947003.1 | 60424.52 | 6.93% | | 300113 | 顺网科技 | 25.00 | 53.75 | +0.52 | +2.12% | 216696 | 53678.32 | 4.18% | | 002235 | 安妮股份 | 7.53 | 238.04 | +0.15 | +2.03% | 442511 | 33367.2 | 7.99% | | 300031 | 宝通科技 | 23.19 | 61.09 | +0.43 | +1.89% | 117392 | 26991.84 | 3.34% | | 002425 | ST凯文 | 3.98 | -7.05 | +0.07 | +1.79% | 119819 | 4739.223 | 1.25% | | 000032 | 深桑达A | 20.90 | 88.04 | +0.27 | +1.31% | 225076 | 47035.32 | 2.07% | | 301171 | 易点天下 | 29.50 | 57.90 | +0.35 | +1.20% | 305900 | 90593.93 | 8.19% | | 300418 | 昆仑万维 | 43.36 | -26.41 | +0.49 | +1.14% | 653859 | 285547.9 | 5.21% | | 300571 | 平治信息 | 32.60 | -42.92 | +0.35 | +1.09% | 39302 | 12863.94 | 3.40% | | 300921 | 南凌科技 | 23.84 | 195.83 | +0.18 | +0.76% | 42664 | 10092.04 | 3.72% | | 002995 | 天地在线 | 17.54 | -39.60 | +0.12 | +0.69% | 23646 | 4157.418 | 2.10% | | 601360 | 三六零 | 10.56 | -71.46 | +0.07 | +0.67% | 784407.1 | 82875.9 | 1.12% | | 300226 | 上海钢联 | 26.20 | 41.39 | +0.16 | +0.61% | 119815 | 31477.24 | 3.91% | | 002354 | 天娱数科 | 6.65 | -125.53 | +0.04 | +0.61% | 573851 | 38155.86 | 3.53% | | 300494 | 盛天网络 | 13.41 | -30.99 | +0.08 | +0.60% | 128423 | 17183.69 | 3.22% | | 300052 | ST中青宝 | 11.86 | -59.29 | +0.06 | +0.51% | 67063 | 7971.156 | 2.56% | | 300792 | 壹网壹创 | 30.00 | 89.15 | +0.13 | +0.44% | 95287 | 28713.75 | 4.48% | | 000503 | 国新健康 | 9.90 | -266.28 | +0.04 | +0.41% | 92066 | 9123.22 | 0.94% | | 300043 | 星辉娱乐 | 6.08 | -61.01 | +0.02 | +0.33% | 482439 | 29402.88 | 3.88% | | 603888 | 新华网 | 19.47 | 46.66 | +0.05 | +0.26% | 87648 | 17101.62 | 1.30% | | 300459 | 汤姆猫 | 4.52 | -16.11 | +0.01 | +0.22% | 689148.9 | 31164.64 | 2.10% | | 603533 | 掌阅科技 | 19.93 | -138.53 | +0.04 | +0.20% | 88492 | 17758.03 | 2.02% | | 002095 | 生意宝 | 19.73 | -186.20 | +0.03 | +0.15% | 27331 | 5387.343 | 1.09% | | 300987 | 川网传媒 | 17.87 | 140.21 | +0.01 | +0.06% | 28561 | 5115.675 | 1.65% | | 603825 | ST华扬 | 9.18 | -3.56 | -0.01 | -0.11% | 27873 | 2563.912 | 1.10% | | 300295 | 三六五网 | 12.88 | -29.24 | -0.02 | -0.16% | 34475 | 4442.874 | 2.06% | | 002624 | 完美世界 | 16.94 | -54.10 | -0.03 | -0.18% | 276258 | 47001.52 | 1.51% | | 300148 | 天舟文化 | 4.72 | 58.67 | -0.01 | -0.21% | 348937 | 16467.3 | 4.29% | | 603000 | 人民网 | 19.39 | 113.96 | -0.05 | -0.26% | 47208 | 9173.319 | 0.43% | | 301428 | 世纪恒通 | 35.79 | 62.04 | -0.10 | -0.28% | 15385 | 5518.579 | 2.51% | | 300413 | 芒果超媒 | 28.73 | 57.43 | -0.09 | -0.31% | 137857 | 39510.49 | 1.35% | | 300773 | 拉卡拉 | 24.20 | 107.53 | -0.09 | -0.37% | 215682 | 52357.3 | 2.94% | | 300785 | 值得买 | 33.78 | 79.13 | -0.14 | -0.41% | 77479 | 26097.32 | 6.33% | | 603881 | 数据港 | 33.25 | 162.54 | -0.14 | -0.42% | 272684 | 90839.31 | 3.80% | | 600228 | *ST返利 | 6.37 | -49.96 | -0.03 | -0.47% | 114641 | 7427.101 | 2.76% | | 603258 | 电魂网络 | 19.41 | -124.36 | -0.10 | -0.51% | 16647 | 3239.934 | 0.69% | | 603613 | 国联股份 | 27.65 | 14.01 | -0.15 | -0.54% | 87200 | 24281.26 | 1.21% | | 603444 | 吉比特 | 458.14 | 30.79 | -2.76 | -0.60% | 18888 | 86621.9 | 2.62% | | 002530 | 金财互联 | 11.14 | 192.20 | -0.07 | -0.62% | 269866 | 30028.55 | 3.88% | | 000676 | 智度股份 | 9.15 | 59.81 | -0.06 | -0.65% | 214956 | 19708.14 | 1.70% | | 002131 | 利欧股份 | 5.13 | 71.02 | -0.04 | -0.77% | 3579157 | 184209.9 | 6.12% | | 002605 | 姚记科技 | 25.68 | 21.00 | -0.22 | -0.85% | 30901 | 7962.488 | 0.92% | | 688158 | 优刻得-W | 24.39 | -52.44 | -0.21 | -0.85% | 105296.8 | 25790.27 | 2.60% | | 301382 | 蜂助手 | 32.48 | 67.29 | -0.32 | -0.98% | 39991 | 13047.1 | 2.26% | | 300766 | 每日互动 | 35.86 | -140.44 | -0.37 | -1.02% | 173798 | 62937.7 | 4.85% | | 300315 | 掌趣科技 | 5.09 | 695.19 | -0.06 | -1.17% | 456918 | 23412.56 | 1.77% | | 002315 | 焦点科技 | 45.03 | 28.02 | -0.55 | -1.21% | 75396 | 33667.85 | 3.73% | | 600986 | 浙文互联 | 8.61 | 61.79 | -0.12 | -1.37% | 397506 | 34377.16 | 2.67% | | 002555 | 三七互娱 | 19.74 | 15.55 | -0.31 | -1.55% | 538469 | 106652.4 | 3.37% | | 600633 | 浙数文化 | 13.45 | 29.84 | -0.23 | -1.68% | 148606 | 20089.57 | 1.17% | | 002558 | 巨人网络 | 37.45 | 48.82 | -0.66 | -1.73% | 643750 | 239508.6 | 3.33% | | 300002 | 神州泰岳 | 11.97 | 18.03 | -0.25 | -2.05% | 466478 | 56206.82 | 2.53% | | 002517 | 恺英网络 | 23.85 | 28.80 | -0.52 | -2.13% | 395872 | 94530.59 | 2.10% | | 600640 | 国脉文化 | 13.94 | 637.72 | -0.41 | -2.86% | 211172 | 29694.62 | 2.65% | | 600226 | 亨通股份 | 4.26 | 66.44 | -0.29 | -6.37% | 1332315 | 57827.67 | 4.48% |
|