|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)化学原料和化学制品制造业上涨家数:44下跌家数:321平均涨幅:-1.68%平均换手:3.79%总成交额:831.80亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300261 | 雅本化学 | 8.81 | -37.74 | +0.95 | +12.09% | 1417235 | 121613.8 | 15.14% | | 603683 | 晶华新材 | 21.46 | 96.75 | +1.44 | +7.19% | 130297 | 27760.03 | 5.03% | | 688353 | 华盛锂电 | 34.15 | -26.58 | +2.25 | +7.05% | 105812.7 | 36468.84 | 8.89% | | 688157 | 松井股份 | 37.90 | 75.90 | +2.43 | +6.85% | 91541.43 | 33646.63 | 5.85% | | 301555 | 惠柏新材 | 33.49 | 142.67 | +1.91 | +6.05% | 122048 | 40136.54 | 25.25% | | 000691 | *ST亚太 | 6.35 | -19.52 | +0.30 | +4.96% | 88018 | 5517.98 | 2.72% | | 301393 | 昊帆生物 | 61.69 | 47.92 | +2.86 | +4.86% | 71712 | 43747.38 | 17.03% | | 301220 | 亚香股份 | 48.15 | 45.22 | +1.75 | +3.77% | 66006 | 31425.4 | 10.07% | | 603379 | 三美股份 | 47.91 | 28.54 | +1.62 | +3.50% | 143389 | 68761.43 | 2.35% | | 002068 | 黑猫股份 | 10.94 | -569.04 | +0.26 | +2.43% | 218316 | 23769.36 | 2.97% | | 603192 | 汇得科技 | 22.00 | 24.04 | +0.50 | +2.33% | 61615 | 13474.25 | 4.44% | | 001328 | 登康口腔 | 45.39 | 46.79 | +0.93 | +2.09% | 25910 | 11612.05 | 6.02% | | 688602 | 康鹏科技 | 9.28 | -126.58 | +0.18 | +1.98% | 160280.2 | 15096.48 | 6.17% | | 300596 | 利安隆 | 31.50 | 16.94 | +0.61 | +1.97% | 121029 | 38577.33 | 5.39% | | 603255 | 鼎际得 | 31.90 | -217.88 | +0.59 | +1.88% | 33093 | 10524.15 | 5.45% | | 300192 | 科德教育 | 15.85 | 36.66 | +0.29 | +1.86% | 264884 | 42060.87 | 8.16% | | 603977 | 国泰集团 | 12.93 | 45.41 | +0.23 | +1.81% | 202043 | 26066.84 | 3.25% | | 300727 | 润禾材料 | 28.29 | 50.64 | +0.49 | +1.76% | 81001 | 23157.34 | 5.01% | | 603120 | 肯特催化 | 40.53 | 37.98 | +0.70 | +1.76% | 30644 | 12415.44 | 13.84% | | 002783 | 凯龙股份 | 10.16 | 32.24 | +0.12 | +1.20% | 276545 | 27848.41 | 6.27% | | 300740 | 水羊股份 | 16.87 | 58.84 | +0.18 | +1.08% | 176718 | 29866.69 | 4.92% | | 301212 | 联盛化学 | 27.52 | 145.46 | +0.28 | +1.03% | 20734 | 5705.45 | 2.21% | | 688269 | 凯立新材 | 36.77 | 46.65 | +0.37 | +1.02% | 28883.68 | 10498.55 | 2.21% | | 605566 | 福莱蒽特 | 23.92 | 154.53 | +0.21 | +0.89% | 52892 | 12632.76 | 3.97% | | 002258 | 利尔化学 | 12.78 | 31.91 | +0.11 | +0.87% | 284800 | 35999.11 | 3.56% | | 301395 | 仁信新材 | 11.75 | 42.39 | +0.10 | +0.86% | 104325 | 12446.64 | 7.59% | | 600165 | ST宁科 | 4.28 | -5.31 | +0.03 | +0.71% | 52952 | 2273.64 | 0.77% | | 000525 | 红太阳 | 7.21 | 23.56 | +0.05 | +0.70% | 490818 | 35909.51 | 4.96% | | 603980 | 吉华集团 | 5.98 | 94.20 | +0.04 | +0.67% | 379618 | 22547.33 | 5.61% | | 002741 | 光华科技 | 19.80 | -50.17 | +0.12 | +0.61% | 372015 | 74777.92 | 8.73% | | 001207 | 联科科技 | 24.17 | 16.30 | +0.14 | +0.58% | 51913 | 12600.73 | 2.64% | | 300684 | 中石科技 | 30.01 | 38.56 | +0.15 | +0.50% | 321223 | 97659.01 | 15.80% | | 600800 | 渤海化学 | 4.02 | -7.16 | +0.02 | +0.50% | 365108 | 14742.63 | 3.29% | | 300798 | 锦鸡股份 | 8.64 | -481.28 | +0.04 | +0.47% | 180464 | 15698.2 | 4.84% | | 300522 | 世名科技 | 15.12 | 437.30 | +0.06 | +0.40% | 261825 | 40356.29 | 9.95% | | 002398 | 垒知集团 | 5.53 | 86.93 | +0.02 | +0.36% | 528730 | 29707.32 | 9.13% | | 301209 | 联合化学 | 94.08 | 178.74 | +0.29 | +0.31% | 17456 | 16484.95 | 5.09% | | 688267 | 中触媒 | 28.29 | 32.97 | +0.08 | +0.28% | 19304.88 | 5495.187 | 2.08% | | 603004 | 鼎龙科技 | 22.37 | 33.54 | +0.06 | +0.27% | 56980 | 12941.07 | 9.68% | | 002319 | 乐通股份 | 13.29 | -152.53 | +0.02 | +0.15% | 57286 | 7615 | 2.86% | | 002629 | 仁智股份 | 7.98 | 175.95 | +0.01 | +0.13% | 201376 | 15916.12 | 5.66% | | 688571 | 杭华股份 | 8.18 | 24.33 | +0.01 | +0.12% | 63373.8 | 5214.794 | 1.51% | | 300505 | 川金诺 | 20.79 | 25.10 | +0.02 | +0.10% | 244867 | 50910.39 | 11.27% | | 000818 | 航锦科技 | 21.80 | -14.04 | +0.02 | +0.09% | 274374 | 60405.16 | 4.17% | | 000953 | 河化股份 | -- | -- | -- | -- | -- | -- | -- | | 603681 | 永冠新材 | 15.34 | 23.43 | 0.00 | 0.00% | 76545 | 11769.86 | 4.00% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 002545 | 东方铁塔 | 9.80 | 20.24 | -0.01 | -0.10% | 174218 | 16999.17 | 1.54% | | 600160 | 巨化股份 | 26.77 | 29.40 | -0.03 | -0.11% | 280303 | 75675.55 | 1.04% | | 300055 | 万邦达 | 6.26 | 170.86 | -0.01 | -0.16% | 105494 | 6586.77 | 1.67% | | 300067 | 安诺其 | 5.36 | -319.47 | -0.01 | -0.19% | 307573 | 16527.44 | 3.28% | | 603110 | 东方材料 | 15.35 | 215.96 | -0.04 | -0.26% | 69355 | 10746.08 | 3.45% | | 301618 | 长联科技 | 59.90 | 80.70 | -0.16 | -0.27% | 10377 | 6268 | 4.60% | | 873527 | 夜光明 | 21.54 | 52.85 | -0.06 | -0.28% | 18399 | 3940.321 | 5.06% | | 603906 | 龙蟠科技 | 13.94 | -16.38 | -0.04 | -0.29% | 143308 | 20113.67 | 2.54% | | 300214 | 日科化学 | 6.91 | -47.21 | -0.02 | -0.29% | 76378 | 5290.43 | 1.90% | | 002094 | 青岛金王 | 8.73 | 174.16 | -0.03 | -0.34% | 313035 | 27339.93 | 4.53% | | 300082 | 奥克股份 | 7.48 | -60.46 | -0.03 | -0.40% | 106048 | 7930.77 | 1.56% | | 301292 | 海科新源 | 19.65 | -20.21 | -0.08 | -0.41% | 39392 | 7767.78 | 4.63% | | 603330 | 天洋新材 | 6.93 | -13.59 | -0.03 | -0.43% | 59881 | 4175.81 | 1.47% | | 300886 | 华业香料 | 28.06 | 75.90 | -0.13 | -0.46% | 24279 | 6885.81 | 5.56% | | 300225 | *ST金泰 | 3.64 | 51.04 | -0.02 | -0.55% | 81245 | 2985.7 | 1.71% | | 002734 | 利民股份 | 19.94 | 44.42 | -0.11 | -0.55% | 518826 | 103702.9 | 12.98% | | 603879 | 永悦科技 | 7.14 | -16.12 | -0.04 | -0.56% | 105915 | 7531.649 | 2.95% | | 603790 | 雅运股份 | 18.30 | 58.85 | -0.11 | -0.60% | 17145 | 3147.96 | 0.90% | | 300343 | ST联创 | 4.89 | 123.19 | -0.03 | -0.61% | 118839 | 5848.46 | 1.11% | | 688690 | 纳微科技 | 27.30 | 115.84 | -0.17 | -0.62% | 83735.13 | 22911.81 | 2.07% | | 301037 | 保立佳 | 13.96 | -14.65 | -0.09 | -0.64% | 19061 | 2675.74 | 2.80% | | 002440 | 闰土股份 | 7.61 | 32.90 | -0.05 | -0.65% | 90095 | 6876.72 | 0.95% | | 300132 | 青松股份 | 6.01 | 49.60 | -0.04 | -0.66% | 145187 | 8760.96 | 2.86% | | 002125 | 湘潭电化 | 13.32 | 26.72 | -0.09 | -0.67% | 279830 | 37785.61 | 4.45% | | 002669 | 康达新材 | 12.75 | -17.99 | -0.09 | -0.70% | 121418 | 15542.05 | 4.02% | | 002971 | 和远气体 | 26.39 | 81.73 | -0.19 | -0.71% | 20454 | 5402.64 | 1.28% | | 688550 | 瑞联新材 | 41.10 | 27.12 | -0.30 | -0.72% | 28123.85 | 11554.28 | 1.62% | | 603983 | 丸美生物 | 39.74 | 43.53 | -0.30 | -0.75% | 36009 | 14198.52 | 0.90% | | 300398 | 飞凯材料 | 19.69 | 36.43 | -0.15 | -0.76% | 278890 | 55397.28 | 4.95% | | 603067 | 振华股份 | 14.30 | 20.14 | -0.11 | -0.76% | 154736 | 22307.82 | 2.18% | | 002326 | 永太科技 | 12.97 | -24.63 | -0.10 | -0.77% | 191762 | 25040.61 | 2.39% | | 688378 | 奥来德 | 17.94 | 214.44 | -0.14 | -0.77% | 53123.35 | 9596.082 | 2.20% | | 002917 | 金奥博 | 14.73 | 35.23 | -0.12 | -0.81% | 119210 | 17644.19 | 4.58% | | 688716 | 中研股份 | 37.17 | 100.83 | -0.31 | -0.83% | 39167 | 14765.67 | 5.71% | | 300796 | 贝斯美 | 10.68 | -142.81 | -0.09 | -0.84% | 126201 | 13487.62 | 3.49% | | 605183 | 确成股份 | 19.73 | 14.75 | -0.17 | -0.85% | 52639 | 10407.79 | 1.28% | | 603931 | 格林达 | 26.38 | 36.56 | -0.23 | -0.86% | 31710 | 8432.92 | 1.59% | | 002246 | 北化股份 | 16.93 | 754.26 | -0.15 | -0.88% | 286129 | 48850.96 | 5.21% | | 300243 | 瑞丰高材 | 10.71 | 152.54 | -0.10 | -0.93% | 45809 | 4931.29 | 2.36% | | 603823 | 百合花 | 12.64 | 29.04 | -0.12 | -0.94% | 53237 | 6764.28 | 1.30% | | 002915 | 中欣氟材 | 19.75 | -35.02 | -0.20 | -1.00% | 218439 | 43288.23 | 7.58% | | 600135 | 乐凯胶片 | 7.71 | -59.92 | -0.08 | -1.03% | 88820 | 6924.3 | 1.61% | | 001255 | 博菲电气 | 32.10 | 154.17 | -0.34 | -1.05% | 15051 | 4873.25 | 8.11% | | 002810 | 山东赫达 | 13.20 | 21.55 | -0.14 | -1.05% | 64119 | 8479.44 | 2.00% | | 603227 | 雪峰科技 | 8.45 | 14.89 | -0.09 | -1.05% | 152204 | 12903.77 | 1.56% | | 002591 | 恒大高新 | 6.26 | -428.37 | -0.07 | -1.11% | 85436 | 5370.8 | 3.82% | | 603065 | 宿迁联盛 | 8.88 | 102.71 | -0.10 | -1.11% | 38194 | 3418.43 | 1.94% | | 605020 | 永和股份 | 24.78 | 37.43 | -0.28 | -1.12% | 37305 | 9342.33 | 0.98% | | 301092 | 争光股份 | 32.21 | 42.88 | -0.37 | -1.14% | 21262 | 6897.391 | 3.50% | | 603010 | 万盛股份 | 10.05 | 87.84 | -0.12 | -1.18% | 51128 | 5169.3 | 0.87% | | 688639 | 华恒生物 | 33.37 | 54.18 | -0.40 | -1.18% | 53122.06 | 17953.21 | 2.12% | | 600273 | 嘉化能源 | 8.88 | 11.23 | -0.11 | -1.22% | 154502 | 13765.02 | 1.14% | | 605366 | 宏柏新材 | 6.36 | -92.32 | -0.08 | -1.24% | 120755 | 7721.41 | 1.91% | | 605166 | 聚合顺 | 11.13 | 11.27 | -0.14 | -1.24% | 78225 | 8733.07 | 2.49% | | 688356 | 键凯科技 | 96.06 | 213.68 | -1.22 | -1.25% | 19351.72 | 18830.97 | 3.19% | | 300107 | 建新股份 | 7.87 | 344.63 | -0.10 | -1.25% | 79924 | 6330.76 | 2.30% | | 000510 | 新金路 | 4.71 | -84.65 | -0.06 | -1.26% | 138164 | 6540.58 | 2.28% | | 603867 | 新化股份 | 25.65 | 22.24 | -0.33 | -1.27% | 37882 | 9759.689 | 1.97% | | 603310 | 巍华新材 | 17.69 | 31.14 | -0.23 | -1.28% | 21142 | 3758.35 | 3.06% | | 002909 | 集泰股份 | 6.11 | 100.16 | -0.08 | -1.29% | 88381 | 5419.16 | 2.32% | | 832471 | 美邦科技 | 15.81 | -197.40 | -0.21 | -1.31% | 12885 | 2066.143 | 2.43% | | 002648 | 卫星化学 | 19.52 | 9.94 | -0.26 | -1.31% | 695575.1 | 136051.1 | 2.07% | | 002361 | 神剑股份 | 6.71 | 166.39 | -0.09 | -1.32% | 847458 | 57460.72 | 10.47% | | 300801 | 泰和科技 | 22.11 | 45.07 | -0.30 | -1.34% | 49503 | 11022.1 | 3.63% | | 600315 | 上海家化 | 22.03 | -16.98 | -0.30 | -1.34% | 93719 | 20687.07 | 1.39% | | 603125 | 常青科技 | 16.51 | 34.60 | -0.23 | -1.37% | 66422 | 11037.92 | 6.56% | | 301373 | 凌玮科技 | 33.00 | 26.17 | -0.46 | -1.37% | 18623 | 6150.38 | 4.84% | | 000902 | 新洋丰 | 14.23 | 12.02 | -0.20 | -1.39% | 110721 | 15744.16 | 0.97% | | 300848 | 美瑞新材 | 17.04 | 87.43 | -0.24 | -1.39% | 41376 | 7094.02 | 1.73% | | 002759 | 天际股份 | 9.18 | -3.58 | -0.13 | -1.40% | 128340 | 11855.1 | 2.56% | | 600389 | 江山股份 | 22.45 | 32.48 | -0.32 | -1.41% | 63462 | 14324.54 | 1.47% | | 301349 | 信德新材 | 36.85 | -270.12 | -0.53 | -1.42% | 23143 | 8635.76 | 5.49% | | 301429 | 森泰股份 | 19.44 | 38.61 | -0.28 | -1.42% | 14645 | 2877.53 | 3.33% | | 600078 | 澄星股份 | 6.23 | -25.23 | -0.09 | -1.42% | 163365 | 10291.62 | 2.47% | | 301665 | 泰禾股份 | 29.49 | 45.38 | -0.43 | -1.44% | 22841 | 6771.48 | 6.36% | | 002513 | 蓝丰生化 | 5.48 | -8.42 | -0.08 | -1.44% | 71517 | 3946.96 | 2.71% | | 002538 | 司尔特 | 5.46 | 17.12 | -0.08 | -1.44% | 117101 | 6421.21 | 1.37% | | 002226 | 江南化工 | 6.09 | 18.08 | -0.09 | -1.46% | 588027 | 36133.98 | 2.22% | | 603041 | 美思德 | 12.18 | 49.18 | -0.18 | -1.46% | 32301 | 3947.48 | 1.76% | | 002805 | 丰元股份 | 12.85 | -8.71 | -0.19 | -1.46% | 72072 | 9344.19 | 2.58% | | 300041 | 回天新材 | 10.04 | 54.00 | -0.15 | -1.47% | 246679 | 24929.67 | 4.53% | | 300834 | 星辉环材 | 22.68 | 46.96 | -0.34 | -1.48% | 15566 | 3551.66 | 0.81% | | 301065 | 本立科技 | 24.56 | 41.18 | -0.37 | -1.48% | 31225 | 7725.28 | 3.62% | | 603639 | 海利尔 | 14.58 | 25.34 | -0.22 | -1.49% | 84366 | 12352.2 | 2.48% | | 301617 | 博苑股份 | 38.40 | 24.31 | -0.58 | -1.49% | 14796 | 5714.26 | 4.43% | | 603928 | 兴业股份 | 15.21 | 105.56 | -0.23 | -1.49% | 56720 | 8686.649 | 2.16% | | 300955 | 嘉亨家化 | 20.49 | -50.74 | -0.31 | -1.49% | 53693 | 11086.64 | 9.12% | | 301487 | 盟固利 | 21.04 | -98.39 | -0.32 | -1.50% | 113426 | 24146.01 | 4.16% | | 688737 | 中自科技 | 21.39 | -77.46 | -0.33 | -1.52% | 20286.36 | 4398.997 | 1.70% | | 834033 | 康普化学 | 19.99 | 35.17 | -0.31 | -1.53% | 11527 | 2329.526 | 1.39% | | 603172 | 万丰股份 | 16.62 | 51.71 | -0.26 | -1.54% | 15295 | 2567.68 | 3.05% | | 000920 | 沃顿科技 | 10.85 | 24.65 | -0.17 | -1.54% | 76198 | 8328.88 | 1.81% | | 600249 | 两面针 | 5.74 | 46.29 | -0.09 | -1.54% | 99599 | 5766.95 | 1.81% | | 300610 | 晨化股份 | 11.91 | 28.79 | -0.19 | -1.57% | 49605 | 5938.4 | 3.08% | | 605589 | 圣泉集团 | 32.56 | 29.41 | -0.52 | -1.57% | 226456 | 74423.02 | 2.90% | | 002004 | 华邦健康 | 4.38 | -32.09 | -0.07 | -1.57% | 208571 | 9168.369 | 1.11% | | 002455 | 百川股份 | 6.87 | 35.48 | -0.11 | -1.58% | 159708 | 11020 | 3.08% | | 603395 | 红四方 | 33.44 | 93.67 | -0.54 | -1.59% | 31184 | 10482.86 | 5.82% | | 002666 | 德联集团 | 4.92 | 51.92 | -0.08 | -1.60% | 111043 | 5505.23 | 2.22% | | 603360 | 百傲化学 | 19.63 | 46.66 | -0.32 | -1.60% | 96147 | 18983.36 | 1.36% | | 603722 | 阿科力 | 40.41 | -150.66 | -0.66 | -1.61% | 9058 | 3684.4 | 0.95% | | 002057 | 中钢天源 | 9.76 | 39.34 | -0.16 | -1.61% | 325893 | 31999.82 | 4.33% | | 688350 | 富淼科技 | 19.45 | -183.16 | -0.32 | -1.62% | 27678.43 | 5434.075 | 2.27% | | 002758 | 浙农股份 | 9.09 | 12.42 | -0.15 | -1.62% | 46763 | 4270.74 | 0.90% | | 301518 | 长华化学 | 21.73 | 55.55 | -0.36 | -1.63% | 28794 | 6284.82 | 5.39% | | 301256 | 华融化学 | 10.22 | 51.75 | -0.17 | -1.64% | 60004 | 6155.09 | 1.25% | | 301069 | 凯盛新材 | 16.83 | 116.13 | -0.28 | -1.64% | 80232 | 13643.88 | 2.05% | | 688625 | 呈和科技 | 31.73 | 22.98 | -0.53 | -1.64% | 19824.78 | 6344.51 | 1.05% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.07 | -1.64% | 116312 | 4901.674 | 0.96% | | 002215 | 诺普信 | 11.33 | 15.04 | -0.19 | -1.65% | 314608 | 35911.84 | 4.01% | | 600722 | 金牛化工 | 5.93 | 75.51 | -0.10 | -1.66% | 168948 | 10085.82 | 2.48% | | 002476 | 宝莫股份 | 4.72 | 45.63 | -0.08 | -1.67% | 152059 | 7231.63 | 2.48% | | 002312 | 川发龙蟒 | 11.19 | 39.69 | -0.19 | -1.67% | 449354 | 50582.96 | 2.56% | | 600731 | 湖南海利 | 7.65 | 13.69 | -0.13 | -1.67% | 363497 | 28316.52 | 6.51% | | 301585 | 蓝宇股份 | 34.34 | 40.25 | -0.59 | -1.69% | 32914 | 11503.12 | 12.66% | | 301371 | 敷尔佳 | 26.19 | 22.67 | -0.45 | -1.69% | 21137 | 5570.93 | 2.73% | | 603382 | 海阳科技 | 30.74 | 32.08 | -0.53 | -1.69% | 28440 | 8825.89 | 8.01% | | 001333 | 光华股份 | 20.87 | 18.37 | -0.36 | -1.70% | 20455 | 4305.63 | 4.65% | | 301100 | 风光股份 | 17.95 | -59.34 | -0.31 | -1.70% | 11466 | 2077.53 | 1.31% | | 688199 | 久日新材 | 24.87 | -66.95 | -0.43 | -1.70% | 105446.9 | 26325.34 | 6.54% | | 600230 | 沧州大化 | 14.43 | 383.62 | -0.25 | -1.70% | 402047 | 57526.15 | 9.71% | | 002643 | 万润股份 | 12.66 | 51.67 | -0.22 | -1.71% | 249506 | 31812.54 | 2.74% | | 603062 | 麦加芯彩 | 46.60 | 21.63 | -0.81 | -1.71% | 15160 | 7106.791 | 4.00% | | 300109 | 新开源 | 16.64 | 26.20 | -0.29 | -1.71% | 130334 | 21741.19 | 2.90% | | 603217 | 元利科技 | 18.36 | 19.27 | -0.32 | -1.71% | 22805 | 4217.94 | 1.10% | | 300856 | 科思股份 | 14.89 | 18.13 | -0.26 | -1.72% | 60323 | 9033.66 | 1.32% | | 002391 | 长青股份 | 6.29 | -36.75 | -0.11 | -1.72% | 164985 | 10414.39 | 3.55% | | 603585 | 苏利股份 | 18.83 | 133.28 | -0.33 | -1.72% | 23809 | 4508.29 | 1.30% | | 605008 | 长鸿高科 | 14.25 | 693.48 | -0.25 | -1.72% | 28770 | 4128.41 | 0.45% | | 301076 | 新瀚新材 | 29.85 | 85.29 | -0.53 | -1.74% | 84262 | 25526.6 | 7.67% | | 002802 | 洪汇新材 | 13.47 | 36.74 | -0.24 | -1.75% | 30107 | 4097.41 | 1.66% | | 605033 | 美邦股份 | 21.26 | 128.47 | -0.38 | -1.76% | 50078 | 10778.7 | 14.82% | | 002895 | 川恒股份 | 24.60 | 14.60 | -0.44 | -1.76% | 103313 | 25346.12 | 1.73% | | 000893 | 亚钾国际 | 32.08 | 23.64 | -0.59 | -1.81% | 96648 | 31011.17 | 1.19% | | 002496 | *ST辉丰 | 1.63 | -13.08 | -0.03 | -1.81% | 147894 | 2422.52 | 1.25% | | 300387 | 富邦科技 | 9.23 | 29.48 | -0.17 | -1.81% | 94324 | 8757.19 | 3.26% | | 600955 | 维远股份 | 14.09 | -61.94 | -0.26 | -1.81% | 30576 | 4331.61 | 0.56% | | 300957 | 贝泰妮 | 44.85 | 53.58 | -0.83 | -1.82% | 40484 | 18248.08 | 0.96% | | 301059 | 金三江 | 11.78 | 49.81 | -0.22 | -1.83% | 31407 | 3730.58 | 1.36% | | 002584 | 西陇科学 | 9.02 | 83.30 | -0.17 | -1.85% | 258050 | 23443.09 | 5.97% | | 601065 | 江盐集团 | 8.42 | 13.68 | -0.16 | -1.86% | 81462 | 6889.37 | 1.96% | | 603810 | 丰山集团 | 16.09 | -234.46 | -0.31 | -1.89% | 20421 | 3310.54 | 1.24% | | 300174 | 元力股份 | 15.04 | 21.59 | -0.29 | -1.89% | 72350 | 10992.01 | 1.99% | | 002749 | 国光股份 | 15.01 | 18.52 | -0.29 | -1.90% | 39601 | 5959.82 | 0.94% | | 300641 | 正丹股份 | 23.65 | 8.29 | -0.46 | -1.91% | 185731 | 43917.6 | 3.49% | | 600378 | 昊华科技 | 25.67 | 30.91 | -0.50 | -1.91% | 144535 | 37583.3 | 1.35% | | 603285 | 键邦股份 | 23.43 | 28.63 | -0.46 | -1.93% | 24347 | 5751.78 | 3.91% | | 688116 | 天奈科技 | 42.00 | 60.46 | -0.83 | -1.94% | 93601.11 | 39880.24 | 2.72% | | 301035 | 润丰股份 | 63.35 | 32.11 | -1.26 | -1.95% | 17814 | 11355.01 | 0.64% | | 300481 | 濮阳惠成 | 15.02 | 25.38 | -0.30 | -1.96% | 69740 | 10564.21 | 2.40% | | 600935 | 华塑股份 | 2.50 | -20.25 | -0.05 | -1.96% | 265845 | 6661.12 | 0.76% | | 688129 | 东来技术 | 25.44 | 35.63 | -0.51 | -1.97% | 7686.849 | 1973.467 | 0.64% | | 300054 | 鼎龙股份 | 28.39 | 46.22 | -0.57 | -1.97% | 125533 | 35973.25 | 1.71% | | 301108 | 洁雅股份 | 26.22 | 188.87 | -0.53 | -1.98% | 20075 | 5317.2 | 3.10% | | 301238 | 瑞泰新材 | 18.28 | 196.77 | -0.37 | -1.98% | 77105 | 14241.23 | 1.05% | | 300804 | 广康生化 | 41.80 | 90.66 | -0.85 | -1.99% | 28302 | 11944.98 | 10.29% | | 300575 | 中旗股份 | 6.88 | -262.58 | -0.14 | -1.99% | 189588 | 13134.24 | 5.53% | | 600691 | 阳煤化工 | 2.45 | -7.43 | -0.05 | -2.00% | 187282 | 4620.74 | 0.79% | | 600367 | 红星发展 | 15.09 | 45.94 | -0.31 | -2.01% | 132902 | 20201.24 | 4.13% | | 301036 | 双乐股份 | 36.92 | 29.78 | -0.76 | -2.02% | 29286 | 10896.39 | 4.16% | | 603155 | 新亚强 | 15.44 | 43.55 | -0.32 | -2.03% | 49015 | 7615.07 | 1.55% | | 603276 | 恒兴新材 | 16.40 | 110.04 | -0.34 | -2.03% | 22403 | 3715.99 | 2.89% | | 600610 | 中毅达 | 12.50 | 1329.88 | -0.26 | -2.04% | 358350 | 45048.14 | 5.06% | | 002632 | 道明光学 | 9.13 | 32.41 | -0.19 | -2.04% | 98227 | 9064.64 | 1.69% | | 603026 | 石大胜华 | 37.79 | -192.40 | -0.79 | -2.05% | 23542 | 8960.95 | 1.16% | | 300758 | 七彩化学 | 14.33 | 43.38 | -0.30 | -2.05% | 121262 | 17489.97 | 3.31% | | 688106 | 金宏气体 | 17.62 | 50.33 | -0.37 | -2.06% | 69391.24 | 12356.17 | 1.44% | | 600714 | 金瑞矿业 | 11.81 | 70.66 | -0.25 | -2.07% | 81947 | 9754.21 | 2.84% | | 002054 | 德美化工 | 7.05 | 45.33 | -0.15 | -2.08% | 81238 | 5775.01 | 2.11% | | 002386 | 天原股份 | 5.17 | -14.80 | -0.11 | -2.08% | 191802 | 9937.23 | 1.47% | | 301090 | 华润材料 | 7.94 | -23.12 | -0.17 | -2.10% | 59224 | 4733.79 | 0.40% | | 300568 | 星源材质 | 11.64 | 51.52 | -0.25 | -2.10% | 425931 | 50078.38 | 3.51% | | 001217 | 华尔泰 | 11.60 | 53.88 | -0.25 | -2.11% | 58259 | 6797.29 | 1.77% | | 300037 | 新宙邦 | 33.76 | 25.07 | -0.73 | -2.12% | 95358 | 32399.23 | 1.77% | | 300535 | 达威股份 | 17.06 | -129.46 | -0.37 | -2.12% | 43718 | 7533.36 | 5.72% | | 603378 | 亚士创能 | 5.96 | -7.51 | -0.13 | -2.13% | 71600 | 4299.44 | 1.67% | | 603181 | 皇马科技 | 12.82 | 18.33 | -0.28 | -2.14% | 69973 | 9040.24 | 1.19% | | 002539 | 云图控股 | 10.53 | 15.05 | -0.23 | -2.14% | 197622 | 20911.42 | 2.24% | | 600096 | 云天化 | 24.66 | 8.71 | -0.54 | -2.14% | 235694 | 58591.07 | 1.29% | | 603968 | 醋化股份 | 12.29 | -30.09 | -0.27 | -2.15% | 28248 | 3495.72 | 1.38% | | 000912 | 泸天化 | 4.51 | 88.74 | -0.10 | -2.17% | 157744 | 7165.66 | 1.01% | | 001358 | 兴欣新材 | 22.98 | 37.07 | -0.51 | -2.17% | 12557 | 2914.44 | 2.46% | | 000635 | 英力特 | 8.85 | -5.22 | -0.20 | -2.21% | 82738 | 7367.649 | 2.73% | | 600352 | 浙江龙盛 | 10.59 | 15.46 | -0.24 | -2.22% | 285002 | 30305.12 | 0.88% | | 603605 | 珀莱雅 | 81.99 | 19.82 | -1.86 | -2.22% | 65192 | 53770.24 | 1.65% | | 002469 | 三维化学 | 8.35 | 21.11 | -0.19 | -2.22% | 118683 | 9977.489 | 1.89% | | 002809 | 红墙股份 | 12.18 | 67.38 | -0.28 | -2.25% | 90286 | 11071 | 6.49% | | 834261 | 一诺威 | 15.20 | 23.54 | -0.35 | -2.25% | 19681 | 3036.241 | 1.15% | | 603188 | 亚邦股份 | 4.33 | -9.19 | -0.10 | -2.26% | 116122 | 5060.46 | 2.04% | | 001218 | 丽臣实业 | 18.60 | 23.22 | -0.43 | -2.26% | 21281 | 3995.39 | 2.29% | | 605399 | 晨光新材 | 13.35 | 379.53 | -0.31 | -2.27% | 49442 | 6669.2 | 1.59% | | 603650 | 彤程新材 | 32.60 | 36.67 | -0.76 | -2.28% | 72954 | 23982.41 | 1.22% | | 002470 | 金正大 | 1.71 | 135.07 | -0.04 | -2.29% | 524321 | 9063.78 | 1.60% | | 600746 | 江苏索普 | 8.10 | 38.77 | -0.19 | -2.29% | 82935 | 6747.89 | 0.71% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.16 | -2.29% | 141108 | 9688.5 | 1.50% | | 300236 | 上海新阳 | 41.74 | 62.88 | -0.98 | -2.29% | 103007 | 43470.3 | 3.70% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.10 | -2.33% | 217466 | 9169.529 | 0.55% | | 300405 | 科隆股份 | 6.28 | -31.73 | -0.15 | -2.33% | 145220 | 9188.54 | 6.64% | | 600223 | 福瑞达 | 8.36 | 36.13 | -0.20 | -2.34% | 204303 | 17261.21 | 2.01% | | 002986 | 宇新股份 | 11.95 | 17.04 | -0.29 | -2.37% | 111734 | 13373.08 | 3.70% | | 838402 | 硅烷科技 | 10.30 | 241.55 | -0.25 | -2.37% | 62783 | 6533.076 | 1.49% | | 000990 | 诚志股份 | 7.77 | 58.84 | -0.19 | -2.39% | 142374 | 11135.65 | 1.17% | | 600309 | 万华化学 | 62.31 | 16.31 | -1.53 | -2.40% | 515265 | 321241.9 | 1.65% | | 002170 | 芭田股份 | 10.11 | 18.55 | -0.25 | -2.41% | 264501 | 26941.54 | 3.38% | | 003017 | 大洋生物 | 31.39 | 34.62 | -0.78 | -2.42% | 82982 | 26427.82 | 11.98% | | 002211 | ST宏达 | 2.81 | -29.92 | -0.07 | -2.43% | 87795 | 2495.78 | 2.03% | | 600319 | 亚星化学 | 6.81 | -24.46 | -0.17 | -2.44% | 82873 | 5665.6 | 2.63% | | 603599 | 广信股份 | 11.98 | 15.26 | -0.30 | -2.44% | 118659 | 14241.42 | 1.30% | | 301118 | 恒光股份 | 23.61 | -62.16 | -0.60 | -2.48% | 47110 | 11240 | 4.48% | | 002753 | 永东股份 | 7.08 | 24.30 | -0.18 | -2.48% | 77500 | 5528.81 | 3.19% | | 300121 | 阳谷华泰 | 14.14 | 36.58 | -0.36 | -2.48% | 172301 | 24664.46 | 3.98% | | 301190 | 善水科技 | 23.83 | 100.00 | -0.61 | -2.50% | 40139 | 9642.28 | 2.52% | | 000930 | 中粮科技 | 5.85 | 266.52 | -0.15 | -2.50% | 190643 | 11217.32 | 1.03% | | 831304 | 迪尔化工 | 14.40 | 30.09 | -0.37 | -2.51% | 32601 | 4744.86 | 4.14% | | 300019 | 硅宝科技 | 21.01 | 30.78 | -0.54 | -2.51% | 217737 | 46118.73 | 6.31% | | 002407 | 多氟多 | 12.42 | -52.43 | -0.32 | -2.51% | 252682 | 31677.84 | 2.34% | | 003042 | 中农联合 | 17.31 | -25.46 | -0.45 | -2.53% | 40157 | 7001.84 | 3.17% | | 002109 | 兴化股份 | 3.46 | -13.52 | -0.09 | -2.54% | 194918 | 6765.98 | 1.53% | | 600370 | 三房巷 | 1.92 | -12.95 | -0.05 | -2.54% | 207441 | 4009.29 | 0.53% | | 001231 | 农心科技 | 20.73 | 32.86 | -0.54 | -2.54% | 14802 | 3096.26 | 4.24% | | 002748 | 世龙实业 | 9.54 | 37.96 | -0.25 | -2.55% | 43839 | 4203.9 | 1.83% | | 002409 | 雅克科技 | 55.27 | 29.69 | -1.45 | -2.56% | 93811 | 52744.93 | 2.95% | | 002145 | 中核钛白 | 4.19 | 28.11 | -0.11 | -2.56% | 590075 | 24874 | 1.57% | | 002360 | 同德化工 | 5.30 | -25.68 | -0.14 | -2.57% | 156948 | 8414.32 | 4.80% | | 300072 | 海新能科 | 3.39 | -8.98 | -0.09 | -2.59% | 292530 | 9983.38 | 1.25% | | 603078 | 江化微 | 18.37 | 70.80 | -0.49 | -2.60% | 132666 | 24684.42 | 3.44% | | 603822 | 嘉澳环保 | 59.95 | -12.08 | -1.60 | -2.60% | 29027 | 17440.76 | 3.78% | | 301300 | 远翔新材 | 38.58 | 42.85 | -1.03 | -2.60% | 19605 | 7649.77 | 6.34% | | 300665 | 飞鹿股份 | 9.32 | -13.16 | -0.25 | -2.61% | 165551 | 15561.16 | 11.00% | | 301286 | 侨源股份 | 26.09 | 58.85 | -0.70 | -2.61% | 25545 | 6754.99 | 1.58% | | 002165 | 红宝丽 | 8.93 | 127.07 | -0.24 | -2.62% | 448581 | 40357.84 | 6.16% | | 002601 | 龙佰集团 | 17.05 | 21.37 | -0.46 | -2.63% | 210410 | 36050.04 | 1.06% | | 000985 | 大庆华科 | 18.46 | 131.15 | -0.50 | -2.64% | 16491 | 3080.21 | 1.27% | | 600075 | 新疆天业 | 4.41 | 33.59 | -0.12 | -2.65% | 245536 | 10890.64 | 1.44% | | 002442 | 龙星科技 | 6.56 | 23.01 | -0.18 | -2.67% | 70063 | 4636.35 | 1.43% | | 300741 | 华宝股份 | 18.95 | -35.98 | -0.52 | -2.67% | 44086 | 8421.74 | 0.72% | | 836419 | 万德股份 | 14.85 | 51.57 | -0.41 | -2.69% | 16838 | 2527.466 | 2.67% | | 301149 | 隆华新材 | 11.84 | 28.17 | -0.33 | -2.71% | 94525 | 11320.93 | 3.64% | | 301283 | 聚胶股份 | 38.92 | 37.98 | -1.09 | -2.72% | 16379 | 6413.31 | 3.57% | | 002250 | 联化科技 | 10.35 | 62.81 | -0.29 | -2.73% | 1144197 | 121097.6 | 12.62% | | 600328 | 中盐化工 | 7.85 | 88.05 | -0.22 | -2.73% | 260219 | 20556.72 | 1.78% | | 000881 | 中广核技 | 7.81 | -20.40 | -0.22 | -2.74% | 155217 | 12224.01 | 1.86% | | 600727 | 鲁北化工 | 8.08 | 17.33 | -0.23 | -2.77% | 658807 | 53825.51 | 12.47% | | 002096 | 易普力 | 13.99 | 23.34 | -0.40 | -2.78% | 260065 | 36724.7 | 3.71% | | 000731 | 四川美丰 | 6.95 | 21.13 | -0.20 | -2.80% | 142482 | 9975.391 | 2.55% | | 300285 | 国瓷材料 | 18.40 | 30.21 | -0.53 | -2.80% | 252885 | 47153.4 | 3.01% | | 600623 | 华谊集团 | 8.31 | 19.41 | -0.24 | -2.81% | 216129 | 18025.16 | 1.15% | | 688758 | 赛分科技 | 18.48 | 90.63 | -0.54 | -2.84% | 51195.22 | 9569.972 | 12.05% | | 003022 | 联泓新科 | 15.91 | 83.52 | -0.47 | -2.87% | 88879 | 14291.05 | 0.67% | | 000707 | 双环科技 | 6.58 | 29.01 | -0.20 | -2.95% | 132038 | 8721.22 | 2.84% | | 300927 | 江天化学 | 26.57 | 13.41 | -0.81 | -2.96% | 43118 | 11567.26 | 3.06% | | 301077 | 星华新材 | 21.48 | 24.17 | -0.66 | -2.98% | 39560 | 8585.72 | 4.15% | | 002919 | 名臣健康 | 16.11 | 293.29 | -0.50 | -3.01% | 53278 | 8678.71 | 2.02% | | 300721 | 怡达股份 | 14.94 | -77.94 | -0.47 | -3.05% | 75197 | 11373.51 | 5.50% | | 603281 | 江瀚新材 | 25.24 | 17.31 | -0.80 | -3.07% | 49920 | 12712.92 | 1.98% | | 601216 | 君正集团 | 5.34 | 14.54 | -0.17 | -3.09% | 882960 | 47799.42 | 1.05% | | 600470 | 六国化工 | 5.65 | -63.79 | -0.18 | -3.09% | 166220 | 9476.22 | 3.19% | | 600500 | 中化国际 | 4.06 | -4.94 | -0.13 | -3.10% | 837842 | 34294.94 | 2.34% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.32 | -3.10% | 45626 | 4606.486 | 4.87% | | 300537 | 广信材料 | 25.77 | -144.14 | -0.83 | -3.12% | 151402 | 39798.59 | 10.54% | | 603938 | 三孚股份 | 14.56 | 69.36 | -0.47 | -3.13% | 68944 | 10149.14 | 1.80% | | 836957 | 汉维科技 | 15.34 | 118.37 | -0.50 | -3.16% | 9909 | 1554.339 | 2.32% | | 300487 | 蓝晓科技 | 51.80 | 32.42 | -1.70 | -3.18% | 40779 | 21396.94 | 1.33% | | 002588 | 史丹利 | 8.82 | 11.60 | -0.29 | -3.18% | 181430 | 16107.53 | 2.11% | | 688357 | 建龙微纳 | 30.44 | 44.45 | -1.01 | -3.21% | 29059.81 | 8966.378 | 2.90% | | 300200 | 高盟新材 | 10.20 | 36.24 | -0.34 | -3.23% | 208694 | 21648.01 | 4.93% | | 000301 | 东方盛虹 | 8.93 | -26.80 | -0.30 | -3.25% | 161625 | 14506.01 | 0.24% | | 000822 | 山东海化 | 5.94 | -29.06 | -0.20 | -3.26% | 307032 | 18381.53 | 3.43% | | 600844 | 丹化科技 | 3.25 | -11.24 | -0.11 | -3.27% | 224034 | 7356.42 | 2.72% | | 601678 | 滨化股份 | 4.39 | 31.60 | -0.15 | -3.30% | 605965 | 26723.71 | 2.99% | | 688275 | 万润新能 | 41.32 | -5.82 | -1.43 | -3.35% | 29585.86 | 12441.64 | 3.50% | | 300891 | 惠云钛业 | 9.23 | 1016.98 | -0.32 | -3.35% | 114354 | 10683.21 | 3.44% | | 002136 | 安纳达 | 10.36 | -36.98 | -0.36 | -3.36% | 73754 | 7756.59 | 3.44% | | 003002 | 壶化股份 | 26.20 | 35.00 | -0.93 | -3.43% | 100152 | 26487.01 | 5.48% | | 600423 | 柳化股份 | 3.62 | 96.96 | -0.13 | -3.47% | 338937 | 12384.01 | 4.24% | | 300655 | 晶瑞电材 | 10.50 | -87.56 | -0.38 | -3.49% | 854139.1 | 91308.13 | 8.56% | | 002092 | 中泰化学 | 4.69 | -13.66 | -0.17 | -3.50% | 656170 | 31040.16 | 2.55% | | 603086 | 先达股份 | 9.35 | 424.39 | -0.34 | -3.51% | 264752 | 25091.49 | 6.09% | | 600618 | 氯碱化工 | 10.09 | 14.45 | -0.37 | -3.54% | 126223 | 12824.06 | 1.68% | | 300437 | 清水源 | 8.99 | -33.78 | -0.33 | -3.54% | 81106 | 7397.44 | 4.61% | | 000792 | 盐湖股份 | 18.03 | 19.58 | -0.67 | -3.58% | 853058 | 155215.6 | 1.61% | | 603077 | 和邦生物 | 1.87 | 1163.87 | -0.07 | -3.61% | 1627120 | 30733.46 | 1.84% | | 600426 | 华鲁恒升 | 23.98 | 14.37 | -0.90 | -3.62% | 223688 | 53877.79 | 1.06% | | 603948 | 建业股份 | 22.05 | 17.93 | -0.83 | -3.63% | 46682 | 10401.35 | 2.87% | | 830974 | 凯大催化 | 9.00 | 90.81 | -0.34 | -3.64% | 57965 | 5279.605 | 4.50% | | 837023 | 芭薇股份 | 19.29 | 46.68 | -0.74 | -3.69% | 36584 | 7136.368 | 5.75% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.44 | -3.71% | 326585 | 37631.88 | 7.77% | | 600486 | 扬农化工 | 66.03 | 22.16 | -2.57 | -3.75% | 54725 | 36270.34 | 1.35% | | 000553 | 安道麦A | 7.12 | -6.57 | -0.28 | -3.78% | 87954 | 6321.2 | 0.40% | | 601208 | 东材科技 | 17.53 | 70.76 | -0.69 | -3.79% | 922363.1 | 166825.8 | 10.29% | | 603213 | 镇洋发展 | 12.85 | 31.72 | -0.51 | -3.82% | 98665 | 12845.04 | 2.23% | | 300429 | 强力新材 | 13.72 | -36.79 | -0.55 | -3.85% | 354938 | 49702.35 | 8.90% | | 600596 | 新安股份 | 10.14 | -558.62 | -0.42 | -3.98% | 475801 | 48699.97 | 3.53% | | 000545 | 金浦钛业 | 2.64 | -10.58 | -0.11 | -4.00% | 477183 | 12736.17 | 4.84% | | 300910 | 瑞丰新材 | 55.59 | 21.51 | -2.32 | -4.01% | 46454 | 25890.76 | 2.24% | | 002453 | 华软科技 | 5.97 | -16.97 | -0.25 | -4.02% | 912016.9 | 55435.6 | 14.88% | | 920489 | 佳先股份 | 22.90 | 486.74 | -0.96 | -4.02% | 59228 | 13773.32 | 6.91% | | 603630 | 拉芳家化 | 22.10 | 187.98 | -0.94 | -4.08% | 65556 | 14695.67 | 2.91% | | 002637 | 赞宇科技 | 10.97 | 30.92 | -0.47 | -4.11% | 174097 | 19397.41 | 3.93% | | 000565 | 渝三峡A | 8.39 | -2285.12 | -0.36 | -4.11% | 249696 | 21176.2 | 5.76% | | 002942 | 新农股份 | 18.34 | 41.03 | -0.80 | -4.18% | 72051 | 13381.7 | 5.25% | | 300637 | 扬帆新材 | 11.87 | -123.53 | -0.52 | -4.20% | 176143 | 21308.58 | 7.51% | | 600141 | 兴发集团 | 24.77 | 17.86 | -1.09 | -4.22% | 265335 | 66511.38 | 2.41% | | 920016 | 中草香料 | 25.26 | 72.06 | -1.12 | -4.25% | 24625 | 6322.376 | 9.34% | | 603193 | 润本股份 | 31.89 | 41.77 | -1.45 | -4.35% | 132958 | 43259.69 | 12.87% | | 002827 | 高争民爆 | 50.32 | 88.62 | -2.29 | -4.35% | 348864 | 177767.4 | 12.64% | | 000422 | 湖北宜化 | 13.60 | 26.93 | -0.62 | -4.36% | 389395 | 53481.28 | 3.68% | | 600409 | 三友化工 | 5.48 | 28.14 | -0.25 | -4.36% | 540966 | 29694.66 | 2.62% | | 000408 | 藏格矿业 | 45.95 | 25.79 | -2.20 | -4.57% | 173472 | 80603.21 | 1.10% | | 603737 | 三棵树 | 38.35 | 72.55 | -1.86 | -4.63% | 65260 | 25321.94 | 0.88% | | 600989 | 宝丰能源 | 15.54 | 15.50 | -0.76 | -4.66% | 779351.1 | 122599.3 | 1.06% | | 002497 | 雅化集团 | 13.93 | 49.45 | -0.71 | -4.85% | 1515026 | 214419.4 | 14.31% | | 688359 | 三孚新科 | 64.68 | -282.01 | -3.31 | -4.87% | 30196.12 | 19951.03 | 3.09% | | 301216 | 万凯新材 | 14.77 | -25.60 | -0.78 | -5.02% | 411787 | 62603.82 | 14.46% | | 300135 | 宝利国际 | 4.34 | 189.31 | -0.23 | -5.03% | 604357 | 26499.73 | 6.56% | | 603260 | 合盛硅业 | 52.65 | 42.28 | -2.90 | -5.22% | 129092 | 68836.76 | 1.09% | | 000683 | 博源化工 | 5.77 | 13.57 | -0.32 | -5.25% | 1550720 | 90940.69 | 4.67% | | 002408 | 齐翔腾达 | 5.04 | 2877.85 | -0.28 | -5.26% | 565327 | 28833.06 | 1.99% | | 300821 | 东岳硅材 | 9.76 | 245.44 | -0.61 | -5.88% | 540348 | 54062.66 | 4.50% | | 000830 | 鲁西化工 | 11.62 | 11.85 | -0.76 | -6.14% | 468593 | 55278.68 | 2.46% | | 002037 | 保利联合 | 13.75 | 146.88 | -1.53 | -10.01% | 968339.1 | 135788 | 20.01% |
|