|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)四川省上涨家数:81下跌家数:95平均涨幅:+0.12%平均换手:3.19%总成交额:736.01亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001288 | 运机集团 | 29.61 | 38.57 | +2.69 | +9.99% | 100019 | 28977.5 | 6.59% | | 601208 | 东材科技 | 20.28 | 90.65 | +1.84 | +9.98% | 1078718 | 212107.4 | 10.60% | | 603759 | 海天股份 | 10.39 | 18.25 | +0.71 | +7.33% | 239741 | 24023.55 | 5.19% | | 688513 | 苑东生物 | 55.25 | 40.41 | +2.82 | +5.38% | 32653.03 | 17617.87 | 1.85% | | 600558 | 大西洋 | 6.55 | 32.13 | +0.32 | +5.14% | 1329927 | 85081.57 | 14.82% | | 300471 | 厚普股份 | 12.28 | -100.73 | +0.52 | +4.42% | 352461 | 42615.09 | 9.62% | | 603261 | *ST立航 | 23.70 | -17.69 | +0.95 | +4.18% | 28574 | 6724.093 | 3.69% | | 301592 | 六九一二 | 130.89 | 134.22 | +4.90 | +3.89% | 13482 | 17573.96 | 5.77% | | 600378 | 昊华科技 | 30.30 | 33.55 | +1.12 | +3.84% | 113941 | 33974.31 | 1.06% | | 300432 | 富临精工 | 19.57 | 76.14 | +0.67 | +3.54% | 1172993 | 225500.9 | 6.94% | | 300535 | 达威股份 | 20.82 | -145.58 | +0.70 | +3.48% | 41367 | 8557.175 | 5.46% | | 301213 | 观想科技 | 58.48 | -454.05 | +1.92 | +3.39% | 40159 | 23316.75 | 7.77% | | 002190 | 成飞集成 | 44.56 | -190.57 | +1.44 | +3.34% | 404596 | 180660 | 11.28% | | 003023 | 彩虹集团 | 25.80 | 33.21 | +0.80 | +3.20% | 138461 | 35145.38 | 13.17% | | 000509 | 华塑控股 | 3.68 | -219.15 | +0.11 | +3.08% | 1181599 | 44303.17 | 11.01% | | 600353 | 旭光电子 | 17.26 | 130.14 | +0.51 | +3.04% | 570866 | 98475.83 | 6.89% | | 300841 | 康华生物 | 76.16 | 54.42 | +2.21 | +2.99% | 33153 | 25167.78 | 2.79% | | 300467 | 迅游科技 | 24.97 | 337.76 | +0.71 | +2.93% | 63932 | 15942.17 | 3.79% | | 300733 | 西菱动力 | 19.45 | 66.63 | +0.55 | +2.91% | 107385 | 20729.65 | 4.76% | | 600137 | 浪莎股份 | 19.90 | 76.31 | +0.49 | +2.52% | 41892 | 8266.959 | 4.31% | | 002259 | 升达林业 | 4.29 | 46.46 | +0.10 | +2.39% | 152600 | 6496.357 | 2.03% | | 300820 | 英杰电气 | 53.22 | 55.45 | +1.18 | +2.27% | 67933 | 36358.23 | 6.12% | | 688511 | *ST天微 | 25.77 | 9788.05 | +0.53 | +2.10% | 17613.22 | 4580.584 | 1.71% | | 002246 | 北化股份 | 19.94 | 250.18 | +0.41 | +2.10% | 337888 | 67615.77 | 6.15% | | 301239 | 普瑞眼科 | 37.64 | -55.56 | +0.76 | +2.06% | 22499 | 8473.08 | 1.58% | | 920008 | 成电光信 | 31.47 | 105.21 | +0.63 | +2.04% | 16628 | 5233.893 | 5.01% | | 002023 | 海特高新 | 12.89 | 74.61 | +0.24 | +1.90% | 428677 | 54997.94 | 5.79% | | 002651 | 利君股份 | 11.52 | 127.30 | +0.21 | +1.86% | 234689 | 26905.4 | 4.15% | | 000810 | 创维数字 | 13.26 | 151.10 | +0.24 | +1.84% | 236632 | 31028.68 | 2.13% | | 301172 | 君逸数码 | 23.89 | 87.94 | +0.41 | +1.75% | 58344 | 13828.89 | 5.91% | | 300502 | 新易盛 | 410.62 | 69.00 | +6.67 | +1.65% | 480215 | 1967112 | 5.42% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.21 | +1.53% | 143039 | 19881.98 | 3.92% | | 688297 | 中无人机 | 49.42 | 2052.73 | +0.71 | +1.46% | 88526.8 | 43812.75 | 1.31% | | 603077 | 和邦生物 | 2.13 | -172.52 | +0.03 | +1.43% | 1716274 | 36391.62 | 1.94% | | 300547 | 川环科技 | 38.57 | 43.53 | +0.53 | +1.39% | 105251 | 40478.44 | 5.91% | | 000628 | 高新发展 | 51.78 | 262.02 | +0.70 | +1.37% | 118512 | 61061.91 | 6.16% | | 002630 | ST华西 | 3.09 | -9.75 | +0.04 | +1.31% | 591902 | 18066.62 | 5.75% | | 600828 | 茂业商业 | 4.07 | -93.98 | +0.05 | +1.24% | 146470 | 5945.109 | 0.85% | | 601107 | 四川成渝 | 5.81 | 11.12 | +0.07 | +1.22% | 108625 | 6287.732 | 0.50% | | 000803 | 山高环能 | 6.73 | 35.42 | +0.08 | +1.20% | 75913 | 5065.088 | 1.65% | | 688222 | 成都先导 | 23.63 | 103.81 | +0.27 | +1.16% | 92096.51 | 21814.03 | 2.30% | | 300504 | 天邑股份 | 14.30 | -32.26 | +0.15 | +1.06% | 33532 | 4783.039 | 1.54% | | 600391 | 航发科技 | 27.58 | 142.91 | +0.28 | +1.03% | 82915 | 22849.79 | 2.51% | | 600678 | 四川金顶 | 9.41 | 179.65 | +0.09 | +0.97% | 111623 | 10485.12 | 3.20% | | 000558 | 天府文旅 | 5.38 | -281.38 | +0.05 | +0.94% | 380959 | 20496.98 | 2.96% | | 000586 | 汇源通信 | 14.38 | 346.31 | +0.13 | +0.91% | 53818 | 7719.49 | 2.78% | | 000510 | 新金路 | 5.59 | -50.80 | +0.05 | +0.90% | 255224 | 14215.05 | 4.21% | | 000801 | 四川九洲 | 15.94 | 81.11 | +0.14 | +0.89% | 182495 | 29045.76 | 1.80% | | 000568 | 泸州老窖 | 130.49 | 14.65 | +1.09 | +0.84% | 71594 | 93945 | 0.49% | | 601838 | 成都银行 | 18.11 | 5.77 | +0.15 | +0.84% | 314103 | 56623.01 | 0.74% | | 300019 | 硅宝科技 | 20.71 | 26.42 | +0.15 | +0.73% | 75511 | 15671.62 | 2.24% | | 300370 | 安控科技 | 2.99 | -50.17 | +0.02 | +0.67% | 287426 | 8561.107 | 2.17% | | 600979 | 广安爱众 | 4.86 | 31.83 | +0.03 | +0.62% | 224542 | 10880.34 | 1.82% | | 002977 | 天箭科技 | 34.23 | -245.65 | +0.21 | +0.62% | 14713 | 5029.934 | 2.21% | | 603333 | 尚纬股份 | 8.21 | -180.03 | +0.05 | +0.61% | 87236 | 7156.176 | 1.40% | | 688737 | 中自科技 | 22.23 | -60.82 | +0.13 | +0.59% | 11885.64 | 2642.702 | 0.99% | | 000710 | 贝瑞基因 | 12.89 | -19.90 | +0.07 | +0.55% | 63938 | 8230.927 | 1.94% | | 300696 | 爱乐达 | 26.61 | 192.86 | +0.14 | +0.53% | 109654 | 29321.37 | 4.12% | | 920029 | 开发科技 | 92.43 | 18.61 | +0.48 | +0.52% | 4570 | 4206.742 | 1.44% | | 688283 | 坤恒顺维 | 32.99 | 112.10 | +0.17 | +0.52% | 9917.16 | 3255.804 | 0.81% | | 002935 | 天奥电子 | 17.80 | 118.92 | +0.09 | +0.51% | 282726 | 50414.79 | 6.81% | | 000790 | 华神科技 | 3.98 | -35.14 | +0.02 | +0.51% | 76965 | 3050.45 | 1.24% | | 600101 | 明星电力 | 9.62 | 26.59 | +0.04 | +0.42% | 98806 | 9463.732 | 1.80% | | 300492 | 华图山鼎 | 66.56 | 90.72 | +0.27 | +0.41% | 12431 | 8278.17 | 0.63% | | 002422 | 科伦药业 | 34.85 | 26.07 | +0.14 | +0.40% | 93247 | 32264.18 | 0.71% | | 002357 | 富临运业 | 10.09 | 20.31 | +0.04 | +0.40% | 71116 | 7143.24 | 2.27% | | 000155 | 川能动力 | 11.09 | 46.05 | +0.04 | +0.36% | 433177 | 48308.58 | 2.35% | | 002773 | 康弘药业 | 32.44 | 24.32 | +0.10 | +0.31% | 114220 | 36597.66 | 1.66% | | 600674 | 川投能源 | 15.06 | 17.04 | +0.04 | +0.27% | 162713 | 24446.92 | 0.33% | | 300937 | 药易购 | 27.72 | -447.22 | +0.07 | +0.25% | 10008 | 2774.799 | 1.64% | | 301515 | 港通医疗 | 22.06 | -234.78 | +0.05 | +0.23% | 9931 | 2192.562 | 1.58% | | 600039 | 四川路桥 | 8.86 | 11.34 | +0.02 | +0.23% | 290232 | 25596.6 | 0.43% | | 300249 | 依米康 | 15.42 | -86.11 | +0.03 | +0.19% | 129458 | 19913.11 | 3.47% | | 600331 | 宏达股份 | 10.44 | -283.65 | +0.02 | +0.19% | 383222 | 40135.28 | 1.89% | | 600644 | 乐山电力 | 10.76 | 293.16 | +0.02 | +0.19% | 118115 | 12718.28 | 2.04% | | 002798 | 帝欧水华 | 6.33 | -5.43 | +0.01 | +0.16% | 41209 | 2601.725 | 0.93% | | 001337 | 四川黄金 | 27.15 | 27.13 | +0.03 | +0.11% | 230276 | 63410.78 | 7.98% | | 603327 | 福蓉科技 | 9.19 | 94.81 | +0.01 | +0.11% | 38339 | 3522.561 | 0.38% | | 688053 | ST思科瑞 | 30.33 | -202.87 | +0.03 | +0.10% | 16627.68 | 5060.36 | 1.66% | | 688319 | 欧林生物 | 23.27 | 152.68 | +0.02 | +0.09% | 42448.36 | 10003.02 | 1.05% | | 300987 | 川网传媒 | 17.87 | 140.21 | +0.01 | +0.06% | 28561 | 5115.675 | 1.65% | | 000593 | 德龙汇能 | -- | -- | -- | -- | -- | -- | -- | | 600603 | ST广物 | -- | -- | -- | -- | -- | -- | -- | | 920566 | 梓橦宫 | 12.38 | 21.30 | 0.00 | 0.00% | 18385 | 2287.072 | 1.64% | | 603027 | 千禾味业 | 8.86 | 27.03 | -0.01 | -0.11% | 54513 | 4837.369 | 0.44% | | 603809 | 豪能股份 | 13.50 | 36.15 | -0.02 | -0.15% | 229514 | 30910.46 | 2.49% | | 920027 | 交大铁发 | 26.66 | 53.75 | -0.04 | -0.15% | 4578 | 1223.995 | 1.19% | | 000858 | 五粮液 | 120.10 | 14.44 | -0.19 | -0.16% | 140195 | 168649.2 | 0.36% | | 600779 | 水井坊 | 41.53 | 16.82 | -0.07 | -0.17% | 19210 | 7998.897 | 0.39% | | 300425 | 中建环能 | 5.30 | 57.81 | -0.01 | -0.19% | 93212 | 4940.684 | 1.37% | | 688070 | 纵横股份 | 53.00 | -2147.60 | -0.10 | -0.19% | 23838.74 | 12848.78 | 2.72% | | 002926 | 华西证券 | 9.95 | 21.76 | -0.02 | -0.20% | 223050 | 22230.76 | 0.85% | | 601811 | 新华文轩 | 14.81 | 10.84 | -0.03 | -0.20% | 25271 | 3729.978 | 0.32% | | 300092 | 科新机电 | 17.59 | 59.22 | -0.04 | -0.23% | 253115 | 44703.75 | 12.06% | | 000912 | 泸天化 | 4.29 | -843.26 | -0.01 | -0.23% | 52481 | 2256.971 | 0.33% | | 920260 | 中寰股份 | 12.79 | 33.86 | -0.03 | -0.23% | 11949 | 1533.867 | 1.21% | | 920943 | 优机股份 | 25.16 | 29.33 | -0.06 | -0.24% | 9107 | 2293.917 | 1.76% | | 600131 | 国网信通 | 18.09 | 33.41 | -0.05 | -0.28% | 93848 | 17067.86 | 0.78% | | 920781 | 瑞奇智造 | 10.35 | 1103.06 | -0.03 | -0.29% | 28300 | 2956.864 | 2.77% | | 688553 | 汇宇制药-W | 20.57 | 48.55 | -0.06 | -0.29% | 23683.99 | 4883.956 | 0.69% | | 301050 | 雷电微力 | 46.69 | 90.99 | -0.14 | -0.30% | 35501 | 16600.88 | 1.71% | | 600702 | 舍得酒业 | 59.11 | 99.24 | -0.18 | -0.30% | 82610 | 49342.83 | 2.48% | | 300414 | 中光防雷 | 12.67 | 192.80 | -0.04 | -0.31% | 154011 | 19523.23 | 4.91% | | 688776 | 国光电气 | 87.63 | -588.56 | -0.29 | -0.33% | 43370.4 | 38942.38 | 4.00% | | 300463 | 迈克生物 | 11.60 | -59.71 | -0.04 | -0.34% | 49388 | 5744.959 | 1.00% | | 603317 | 天味食品 | 11.28 | 21.16 | -0.04 | -0.35% | 26044 | 2941.478 | 0.24% | | 002697 | 红旗连锁 | 5.61 | 14.25 | -0.02 | -0.36% | 237604 | 13308.19 | 2.08% | | 688709 | 成都华微 | 45.99 | 346.18 | -0.17 | -0.37% | 53381.57 | 24639.99 | 2.45% | | 301233 | 盛帮股份 | 57.37 | 33.89 | -0.22 | -0.38% | 8968 | 5159.863 | 4.50% | | 300559 | 佳发教育 | 12.81 | 147.28 | -0.05 | -0.39% | 219676 | 27827.61 | 7.06% | | 920239 | 长虹能源 | 34.55 | 27.23 | -0.15 | -0.43% | 20353 | 7080.767 | 1.13% | | 002480 | 新筑股份 | 6.90 | -26.96 | -0.03 | -0.43% | 78605 | 5442.134 | 1.02% | | 300470 | 中密控股 | 36.54 | 18.69 | -0.16 | -0.44% | 22216 | 8132.408 | 1.13% | | 301286 | 侨源股份 | 27.12 | 53.89 | -0.12 | -0.44% | 17907 | 4842.818 | 1.11% | | 002253 | *ST智胜 | 10.84 | -27.76 | -0.05 | -0.46% | 34800 | 3758.239 | 1.67% | | 300022 | 吉峰科技 | 8.55 | -300.80 | -0.04 | -0.47% | 86048 | 7375.57 | 1.74% | | 688696 | 极米科技 | 106.39 | 36.38 | -0.51 | -0.48% | 7844.65 | 8390.7 | 1.12% | | 300540 | 蜀道装备 | 18.70 | 62.57 | -0.09 | -0.48% | 47768 | 8970.348 | 2.31% | | 300440 | 运达科技 | 14.41 | 129.66 | -0.07 | -0.48% | 153504 | 21968.63 | 3.47% | | 301596 | 瑞迪智驱 | 82.05 | 59.29 | -0.41 | -0.50% | 7833 | 6467.66 | 2.50% | | 002777 | 久远银海 | 18.96 | 78.14 | -0.10 | -0.52% | 61508 | 11706.05 | 1.52% | | 301336 | 趣睡科技 | 52.30 | 66.00 | -0.28 | -0.53% | 6068 | 3188.496 | 1.99% | | 601399 | 国机重装 | 3.68 | 58.49 | -0.02 | -0.54% | 1932550 | 71316.21 | 2.68% | | 002312 | 川发龙蟒 | 10.82 | 37.52 | -0.06 | -0.55% | 239162 | 25988.97 | 1.27% | | 688302 | 海创药业-U | 50.63 | -31.15 | -0.31 | -0.61% | 9242.03 | 4704.712 | 0.93% | | 920425 | 乐创技术 | 24.11 | 63.14 | -0.16 | -0.66% | 11189 | 2708.236 | 1.89% | | 000757 | 浩物股份 | 5.98 | 68.27 | -0.04 | -0.66% | 269764 | 16203.96 | 5.06% | | 920230 | 欧康医药 | 14.70 | 126.81 | -0.10 | -0.68% | 6152 | 911.8542 | 1.32% | | 002951 | 金时科技 | 14.55 | 843.97 | -0.10 | -0.68% | 24576 | 3582.352 | 0.61% | | 603477 | 巨星农牧 | 18.37 | 25.58 | -0.13 | -0.70% | 66494 | 12230.06 | 1.30% | | 000876 | 新希望 | 9.75 | 17.95 | -0.07 | -0.71% | 225876 | 22047.64 | 0.50% | | 000731 | 四川美丰 | 6.83 | 50.85 | -0.05 | -0.73% | 65617 | 4489.118 | 1.17% | | 300678 | 中科信息 | 33.56 | 1190.26 | -0.25 | -0.74% | 47692 | 16128.5 | 1.64% | | 688506 | 百利天恒 | 351.33 | -170.18 | -2.67 | -0.75% | 6451.54 | 22615.73 | 0.63% | | 600880 | 博瑞传播 | 5.00 | 282.38 | -0.04 | -0.79% | 152488 | 7654.751 | 1.40% | | 300789 | 唐源电气 | 26.82 | 64.23 | -0.23 | -0.85% | 12120 | 3261.486 | 1.23% | | 002497 | 雅化集团 | 17.97 | 71.25 | -0.16 | -0.88% | 535795 | 96438.59 | 5.06% | | 000888 | 峨眉山A | 12.31 | 29.03 | -0.12 | -0.97% | 55890 | 6919.788 | 1.06% | | 002258 | 利尔化学 | 12.58 | 21.67 | -0.13 | -1.02% | 142162 | 17812.39 | 1.78% | | 002386 | 天原股份 | 5.36 | -21.10 | -0.06 | -1.11% | 254254 | 13746.88 | 1.95% | | 002268 | 电科网安 | 17.58 | 94.04 | -0.20 | -1.12% | 123702 | 21863.1 | 1.46% | | 000598 | 兴蓉环境 | 6.92 | 10.11 | -0.08 | -1.14% | 164734 | 11451.13 | 0.55% | | 300101 | 振芯科技 | 23.79 | 234.55 | -0.31 | -1.29% | 115006 | 27638.3 | 2.03% | | 000935 | 四川双马 | 19.69 | 46.31 | -0.26 | -1.30% | 62825 | 12410.7 | 0.82% | | 002946 | 新乳业 | 16.60 | 22.40 | -0.22 | -1.31% | 66003 | 11005.91 | 0.78% | | 603679 | 华体科技 | 16.40 | -29.23 | -0.22 | -1.32% | 49549 | 8121.496 | 3.01% | | 600438 | 通威股份 | 22.61 | -12.21 | -0.32 | -1.40% | 666175 | 152397.5 | 1.48% | | 002272 | 川润股份 | 16.24 | -95.26 | -0.23 | -1.40% | 239512 | 38962.63 | 6.20% | | 002466 | 天齐锂业 | 48.51 | -30.45 | -0.70 | -1.42% | 589166 | 289831.9 | 3.99% | | 301256 | 华融化学 | 10.92 | 58.49 | -0.16 | -1.44% | 78949 | 8647.369 | 1.64% | | 920675 | 秉扬科技 | 11.58 | 40.31 | -0.17 | -1.45% | 36808 | 4270.255 | 4.66% | | 600109 | 国金证券 | 10.15 | 16.20 | -0.15 | -1.46% | 477944 | 48769.93 | 1.29% | | 002628 | 成都路桥 | 4.50 | -34.13 | -0.07 | -1.53% | 291533 | 13118.65 | 3.87% | | 002978 | 安宁股份 | 31.34 | 18.45 | -0.49 | -1.54% | 63257 | 19910.92 | 1.71% | | 603053 | 成都燃气 | 10.71 | 19.38 | -0.17 | -1.56% | 67029 | 7226.979 | 0.75% | | 600839 | 四川长虹 | 10.22 | 34.52 | -0.17 | -1.64% | 1198221 | 122831.6 | 2.60% | | 002749 | 国光股份 | 14.45 | 17.96 | -0.25 | -1.70% | 29846 | 4333.291 | 0.66% | | 688636 | 智明达 | 36.73 | 55.67 | -0.64 | -1.71% | 65311.74 | 23947.75 | 3.90% | | 688528 | 秦川物联 | 12.47 | -22.48 | -0.23 | -1.81% | 17656.94 | 2215.828 | 1.05% | | 300434 | 金石亚药 | 10.80 | 33.27 | -0.21 | -1.91% | 204663 | 22181.4 | 5.98% | | 688117 | 圣诺生物 | 40.20 | 52.69 | -0.79 | -1.93% | 45956.15 | 18594.7 | 2.92% | | 600875 | 东方电气 | 21.05 | 23.18 | -0.42 | -1.96% | 627327 | 132786 | 2.77% | | 000629 | 钒钛股份 | 2.97 | -591.14 | -0.06 | -1.98% | 1069587 | 32012.34 | 1.15% | | 000688 | 国城矿业 | 14.73 | 45.39 | -0.34 | -2.26% | 84449 | 12530.26 | 0.75% | | 002366 | 融发核电 | 8.20 | -235.46 | -0.19 | -2.26% | 1300144 | 107376.7 | 10.35% | | 300780 | 德恩精工 | 18.62 | -21.63 | -0.44 | -2.31% | 91224 | 17050.04 | 8.48% | | 002240 | 盛新锂能 | 21.89 | -21.96 | -0.59 | -2.62% | 676490 | 150890.7 | 7.81% | | 600392 | 盛和资源 | 22.77 | 61.16 | -0.63 | -2.69% | 664108 | 152444.9 | 3.79% | | 002539 | 云图控股 | 9.91 | 14.77 | -0.28 | -2.75% | 279858 | 27876.2 | 3.18% | | 920199 | 倍益康 | 36.87 | 200.09 | -1.09 | -2.87% | 18144 | 6786.088 | 4.88% | | 688311 | 盟升电子 | 36.15 | -31.68 | -1.08 | -2.90% | 52008.03 | 18888.71 | 3.10% | | 300865 | 大宏立 | 31.12 | -311.54 | -1.02 | -3.17% | 30585 | 9588.772 | 5.44% | | 300127 | 银河磁体 | 34.67 | 62.74 | -1.23 | -3.43% | 164155 | 57467.47 | 7.11% | | 688708 | 佳驰科技 | 73.19 | 65.70 | -2.60 | -3.43% | 15424.41 | 11508.84 | 4.02% | | 600793 | 宜宾纸业 | 24.15 | -50.65 | -0.94 | -3.75% | 84764 | 20635.96 | 4.79% | | 300366 | ST创意 | 6.51 | -52.82 | -0.27 | -3.98% | 224080 | 14823.7 | 4.22% | | 002818 | 富森美 | 11.40 | 13.73 | -0.49 | -4.12% | 120821 | 13855.18 | 4.05% | | 301117 | 佳缘科技 | 39.94 | 564.75 | -3.87 | -8.83% | 130848 | 53288.8 | 16.47% | | 688629 | 华丰科技 | 81.18 | 147.35 | -8.20 | -9.17% | 316360.4 | 260709.3 | 17.40% |
|