中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海陆重工(002255)通用设备制造业上涨家数:210下跌家数:21平均涨幅:+2.41%平均换手:3.03%总成交额:447.70亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%444849555.113.33%
301252同星科技38.8660.51+5.04+14.90%12613750046.519.29%
920378泰德股份8.1665.39+0.93+12.86%870357080.0247.93%
688090瑞松科技53.02126.30+5.38+11.29%80294.6441821.075.06%
000530冰山冷热10.53271.74+0.96+10.03%1457980152380.824.29%
002009天奇股份19.24177.57+1.75+10.01%33871363182.39.56%
002347泰尔股份7.70-49.37+0.70+10.00%38984629965.937.90%
000678襄阳轴承19.26-182.74+1.75+9.99%692012127670.615.06%
301279金道科技23.0153.13+1.91+9.05%329707353.1692.53%
300990同飞股份73.8645.06+5.83+8.57%5752841309.886.95%
688360德马科技22.9058.01+1.70+8.02%166880.437774.76.33%
688678福立旺23.39117.09+1.63+7.49%244460.955652.086.06%
300420五洋自控6.04314.42+0.42+7.47%57776134326.955.18%
300154瑞凌股份14.3588.68+0.97+7.25%11935116891.273.79%
688448磁谷科技44.25-9222.75+2.95+7.14%22490.399868.5912.31%
000811冰轮环境23.8731.37+1.48+6.61%38265890215.583.88%
688255凯尔达23.1650.99+1.42+6.53%38946.028946.7433.55%
301020密封科技21.7431.20+1.29+6.31%407428733.4892.78%
300992泰福泵业22.80-2282.05+1.31+6.10%270806091.413.47%
603298杭叉集团25.1414.78+1.43+6.03%13027532530.240.99%
002795永和智控6.89-176.78+0.39+6.00%1372099277.033.16%
603011合锻智能18.21-40.82+1.01+5.87%33115060617.966.70%
300411金盾股份8.9126674.71+0.49+5.82%23131820514.987.48%
688218江苏北人34.41-206.91+1.87+5.75%28437.819654.232.44%
603667五洲新春56.5922.22+2.88+5.36%3043501703607.94%
301273瑞晨环保44.70-55.02+2.23+5.25%219669775.62.85%
300503昊志机电63.1552.79+3.15+5.25%187711118249.27.72%
603757大元泵业43.29148.65+2.14+5.20%4268618261.652.29%
688648中邮科技34.68-50.26+1.66+5.03%51579.4717832.677.42%
300984金沃股份35.23124.62+1.56+4.63%7409226440.095.97%
300780德恩精工19.51-67.92+0.86+4.61%7607814855.497.06%
688251井松智能16.96-29.68+0.72+4.43%36121.946031.8233.60%
301368丰立智能39.92-95.26+1.69+4.42%2768310993.392.33%
002248华东数控9.08104.81+0.38+4.37%15916914343.75.18%
301548崇德科技49.2030.40+2.02+4.28%126666205.563.75%
001268联合精密20.78-96.06+0.85+4.26%184943836.871.96%
300809华辰装备21.4837.53+0.87+4.22%352167569.362.34%
300607拓斯达30.9586.45+1.24+4.17%23096070832.056.69%
600592龙溪股份16.4344.97+0.65+4.12%17421928303.994.36%
300611美力科技19.7225.73+0.76+4.01%401317871.522.71%
688017绿的谐波308.00369.59+11.80+3.98%77991.96241146.54.25%
301699洛轴股份33.5443.85+1.28+3.97%15546351730.7822.23%
002896中大力德60.80208.15+2.29+3.91%7222443680.843.68%
002050三花智控35.5838.51+1.34+3.91%785040.9280300.72.13%
300718长盛轴承53.3661.04+1.97+3.83%8107243210.314.12%
688433华曙高科64.65363.55+2.36+3.79%38318.1624784.810.92%
300853申昊科技29.28-34.91+1.05+3.72%5047114679.763.46%
300260新莱应材46.85104.12+1.67+3.70%11443252675.973.98%
601956东贝集团5.14-22.48+0.18+3.63%28743214647.74.62%
688409富创精密129.46211.88+4.53+3.63%69804.9288877.692.28%
688577浙海德曼38.2266.82+1.32+3.58%16417.266271.7651.05%
003033征和工业80.5844.66+2.78+3.57%3242826414.234.00%
301399英特科技15.40337.57+0.53+3.56%257303931.884.71%
300512中亚股份6.7195.64+0.23+3.55%244521621.740.75%
603269海鸥股份15.5452.87+0.53+3.53%14794122889.53.42%
301232飞沃科技79.98-507.27+2.72+3.52%6896754909.7211.01%
603270金帝股份28.0033.02+0.95+3.51%5430315308.295.24%
001225和泰机电35.45142.03+1.18+3.44%4027814333.914.48%
300817双飞集团16.6741.25+0.54+3.35%396566613.563.14%
002877智能自控8.21120.37+0.26+3.27%20287316580.158.43%
300161华中数控27.25140.85+0.86+3.26%283857676.471.45%
301107瑜欣电子19.1478.49+0.60+3.24%96201835.341.19%
301596瑞迪智驱47.7248.18+1.47+3.18%193749232.294.42%
300943春晖智控25.0184.36+0.77+3.18%11597429653.578.63%
301616浙江华业32.0035.66+0.98+3.16%39491249.041.39%
300126锐奇股份5.62-22.01+0.17+3.12%300381678.921.43%
000410沈阳机床5.67-691.15+0.17+3.09%79898644896.454.05%
605060联德股份29.8026.60+0.89+3.08%306209184.541.28%
300083创世纪11.3752.04+0.33+2.99%38513743639.872.58%
688333铂力特80.37141.76+2.28+2.92%45620.3637002.041.66%
920578巨能股份17.28417.45+0.48+2.86%156932717.9264.42%
001306夏厦精密60.60-33.42+1.68+2.85%98715934.536.24%
603279景津装备13.7117.89+0.38+2.85%607088176.551.05%
301056森赫股份10.5047.12+0.29+2.84%202492110.051.15%
688558国盛智科29.3521.74+0.80+2.80%17273.725059.5721.31%
300931通用电梯14.50-51.56+0.39+2.76%271403906.291.39%
920579机科股份14.09-26.09+0.37+2.70%6261871.18421.40%
920223荣亿精密11.81-112.32+0.31+2.70%130921532.431.60%
688165埃夫特15.90-22.62+0.41+2.65%104200.516633.872.00%
920896旺成科技13.6121.48+0.35+2.64%143701944.6863.24%
301317鑫磊股份31.20-28.73+0.80+2.63%107743341.922.06%
688605先锋精科65.93101.29+1.67+2.60%23240.2615173.742.14%
001288运机集团29.2654.87+0.74+2.59%3992011605.142.63%
002559亚威股份7.9687.86+0.20+2.58%817876458.981.60%
002272川润股份12.00-69.48+0.30+2.56%10253112212.962.45%
000816智慧农业2.80-71.33+0.07+2.56%2372566545.541.65%
301028鼎熔岩10.8119.02+0.27+2.56%179541922.10.72%
002685华东重机4.8153.87+0.12+2.56%1884988926.461.87%
688305科德数控44.53106.19+1.11+2.56%11774.635222.2180.89%
300473德尔股份49.1047.01+1.22+2.55%14031269496.459.16%
688557兰剑智能18.3032.49+0.45+2.52%14878.422727.8141.00%
001400江顺科技103.1898.26+2.53+2.51%2796429025.958.68%
688697纽威数控12.0020.56+0.29+2.48%52340.036278.2020.82%
603090宏盛股份30.8650.71+0.74+2.46%152904708.821.53%
920298腾信精密84.0031.42+2.00+2.44%1653014101.3310.40%
603131上海沪工17.32-1261.57+0.41+2.42%47593981804.3914.13%
301079邵阳液压35.64339.41+0.84+2.41%15274454260.3919.85%
002553南方精工16.52-104.22+0.38+2.35%11206118410.664.37%
603082北自科技38.8843.37+0.88+2.32%205957907.895.08%
301261恒工精密67.6449.35+1.53+2.31%3826726018.63.66%
603315福鞍股份9.2958.13+0.21+2.31%332783084.491.04%
300257开山股份13.8237.15+0.31+2.29%479816591.260.50%
000837秦川机床9.86135.09+0.22+2.28%16563416345.241.64%
300907康平科技41.7799.10+0.93+2.28%138445827.91.44%
300971博亚精工15.8226.51+0.35+2.26%138652176.541.47%
920002万达轴承50.5045.50+1.11+2.25%138087047.9663.10%
301448开创电气49.74577.36+1.09+2.24%944246281.33%
301603乔锋智能97.8622.51+2.14+2.24%2198121944.65.83%
601177杭齿前进13.3619.82+0.29+2.22%654278799.891.63%
920418苏轴股份19.5825.70+0.42+2.19%155223036.9980.99%
920186中科仪56.358.10+1.20+2.18%2083611750.552.18%
002483润邦股份5.6517.27+0.12+2.17%413052303.430.47%
301125腾亚精工13.30-101.57+0.28+2.15%362824800.762.06%
300904威力传动38.39-24.09+0.80+2.13%56852168.030.79%
688092爱科科技20.8447.38+0.43+2.11%7372.221545.6550.89%
001380华纬科技14.8717.21+0.30+2.06%157672332.520.68%
003025思进智能11.5222.00+0.23+2.04%221402531.740.98%
002520日发精机6.5741.75+0.13+2.02%41529527262.925.89%
603400华之杰35.6764.50+0.70+2.00%124054418.443.42%
688211中科微至28.91109.48+0.54+1.90%2171.69623.64880.17%
920839万通液压24.8323.30+0.46+1.89%71021752.9641.09%
300263隆华科技7.6947.02+0.14+1.85%15164311602.031.58%
301272英华特30.2863.64+0.55+1.85%50311520.431.27%
002158汉钟精机21.5623.93+0.39+1.84%359117721.090.67%
300004南风股份6.84-231.23+0.12+1.79%692884753.071.44%
001379腾达科技16.1364.15+0.28+1.77%12724420573.5518.91%
920662方盛股份16.28113.43+0.28+1.75%4698758.87861.74%
920870恒进感应11.1086.47+0.19+1.74%3412376.9810.52%
600067冠城新材2.42-77.78+0.04+1.68%1263893032.450.91%
601882海天精工20.5821.38+0.34+1.68%328696782.250.63%
605286同力天启22.2489.37+0.35+1.60%87841948.310.52%
301353普莱得16.6832.97+0.26+1.58%92601547.732.27%
920689克莱特17.3726.30+0.27+1.58%2109362.54460.56%
920808曙光数创44.94-729.13+0.69+1.56%77473506.4080.40%
300024机器人13.64-38.35+0.20+1.49%16726822868.681.07%
002686亿利达5.52-1048.65+0.08+1.47%371802052.160.71%
603194中力股份34.3416.99+0.49+1.45%57261951.440.36%
603356华菱精工14.10-15.35+0.20+1.44%6512917.690.49%
301043绿岛风39.7446.58+0.56+1.43%125654976.62.21%
002689ST远智2.9040.28+0.04+1.40%356261034.50.34%
600444国机通用12.3531.85+0.17+1.40%147241814.721.01%
600841动力新科5.122.14+0.07+1.39%465762378.260.45%
002871伟隆股份14.1632.65+0.19+1.36%98501391.670.66%
603915国茂股份14.1934.64+0.19+1.36%515527311.6090.79%
002418康盛股份3.82291.07+0.05+1.33%29644211333.462.61%
600835上海机电17.6126.02+0.23+1.32%338555979.230.42%
603320迪贝电气15.6234.59+0.20+1.30%79311237.420.53%
603699纽威股份40.3919.66+0.51+1.28%3906215771.230.51%
002639雪人集团16.15-480.01+0.20+1.25%1570992253296.323.80%
605259绿田机械17.3116.71+0.20+1.17%4783827.840.28%
002152广电运通8.7328.67+0.10+1.16%720976275.830.29%
605389长龄液压62.4686.83+0.68+1.10%49263073.980.26%
601091沈鼓集团18.6191.11+0.20+1.09%23345343446.3911.06%
301309万得凯28.5519.07+0.30+1.06%39081117.110.64%
603201常润股份14.0513.19+0.14+1.01%6749947.540.36%
301029怡合达28.2529.27+0.28+1.00%7517721172.881.66%
300091*ST金灵2.06-2.98+0.02+0.98%27195557.50.17%
600875东方电气22.7616.73+0.22+0.98%27525863134.231.22%
920270天铭科技10.5561.45+0.10+0.96%141061475.8111.74%
300157新锦动力3.20-28.86+0.03+0.95%692692213.050.94%
002046国机精工43.99170.40+0.41+0.94%7063531228.511.32%
002534西子洁能14.2439.27+0.13+0.92%378175426.60.46%
300441鲍斯股份6.6323.08+0.06+0.91%217271439.510.35%
002903宇环数控27.06-93.16+0.24+0.89%7856121348.597.30%
300669沪宁股份20.67326.36+0.18+0.88%67491389.670.37%
688455科捷智能14.1816.24+0.12+0.85%9932.411408.4030.59%
603617君禾股份5.9443.42+0.05+0.85%380692257.690.98%
920455汇隆活塞6.4329.09+0.05+0.78%2401153.44140.26%
301032新柴股份9.1819.69+0.07+0.77%184191688.721.12%
301151冠龙节能16.1552.90+0.12+0.75%290314689.041.72%
002816*ST和科16.49-260.02+0.12+0.73%78241299.370.78%
000880潍柴重机20.7731.56+0.15+0.73%6326013185.582.79%
002122ST汇洲2.80-443.55+0.02+0.72%1214973399.230.61%
300540蜀道装备20.2361.28+0.14+0.70%299066052.161.45%
300193佳士科技7.3920.80+0.05+0.68%247941834.260.59%
600619海立股份12.0353.70+0.08+0.67%549636617.710.70%
920245威博液压12.1045.08+0.08+0.67%2172261.70560.41%
601002晋亿实业4.6712.35+0.03+0.65%454332120.710.48%
000570苏常柴A4.9627.40+0.03+0.61%1130625636.132.03%
000903ST云动1.67-3.08+0.01+0.60%43576725.310.23%
002598ST章鼓6.6929.48+0.04+0.60%10824723.610.38%
603611诺力股份15.4216.02+0.09+0.59%96081481.490.37%
002774快意电梯14.02151.92+0.08+0.57%420915907.781.49%
603391力聚热能69.9730.17+0.37+0.53%130719127.85.75%
920810春光智能7.59-54.33+0.04+0.53%4560345.09660.73%
002011盾安环境11.4411.84+0.06+0.53%12500814309.741.18%
920570坤博精工25.9965.34+0.13+0.50%45661188.8561.79%
920833美心翼申10.03191.47+0.05+0.50%4398439.510.51%
000404长虹华意6.339.90+0.03+0.48%394302483.810.57%
300421力星股份19.11152.86+0.09+0.47%25634649434.8510.98%
301311昆船智能17.01-30.24+0.08+0.47%8120913923.823.38%
920679前进科技14.2039.85+0.06+0.42%995140.38040.27%
688660电气风电7.40-8.80+0.03+0.41%82985.936175.0820.62%
002943宇晶股份30.12-65.55+0.12+0.40%13075039258.648.98%
300185通裕重工2.61145.04+0.01+0.38%1837644784.290.48%
300850新强联24.5414.01+0.09+0.37%4901612092.411.52%
603248锡华科技17.6276.65+0.06+0.34%5764610086.778.06%
600218全柴动力7.0877.72+0.02+0.28%211081492.860.48%
600894广日股份7.5711.10+0.02+0.26%167041264.050.20%
300145南方泵业4.0232.56+0.01+0.25%28309911397.521.48%
002438江苏神通12.4423.40+0.03+0.24%238942982.450.51%
002367康力电梯4.9631.25+0.01+0.20%292831453.20.37%
000777中核科技15.1243.32+0.03+0.20%194902950.480.51%
002202金风科技15.2120.95+0.03+0.20%45408269635.111.35%
605100华丰股份22.97198.28+0.04+0.17%4562610542.691.92%
603321梅轮电梯6.1370.66+0.01+0.16%14318881.740.42%
920608丰安股份12.6023.13+0.02+0.16%1420178.55010.29%
301559中集环科12.7872.47+0.02+0.16%6099780.650.68%
920943优机股份13.1743.83+0.02+0.15%5721753.7761.10%
002255海陆重工6.9717.43+0.01+0.14%452703165.530.71%
601727上海电气6.1068.490.000.00%18921511572.420.15%
002282博深股份5.4525.320.000.00%205571123.530.43%
002630*ST华西1.87-5.500.000.00%789811473.860.73%
603966法兰泰克7.2415.940.000.00%186031349.310.36%
002884凌霄泵业15.9113.840.000.00%168452681.280.62%
603325博隆技术53.1523.12-0.03-0.06%1679891.720.49%
300772运达股份9.14-45.55-0.02-0.22%701506438.911.00%
920119美德乐46.2516.61-0.12-0.26%2132985.00070.77%
002523天桥起重3.4433.94-0.01-0.29%1634155644.21.16%
600243*ST海华3.18-14.38-0.01-0.31%355241144.170.81%
920169七丰精工21.0058.16-0.08-0.38%258985493.2415.10%
603218日月股份9.0528.32-0.04-0.44%332223013.850.32%
601615明阳智能8.32-17.28-0.04-0.48%21937218351.830.97%
300470中密控股27.9717.15-0.15-0.53%116153252.940.59%
603277银都股份10.7138.13-0.07-0.65%5885633.520.10%
920855浙江大农11.2241.57-0.08-0.71%5771646.87450.86%
002480新筑股份5.29-13.92-0.04-0.75%358321899.050.47%
301446福事特41.2961.37-0.38-0.91%65532731.972.06%
002529海源复材6.18-9.64-0.07-1.12%19441212016.747.48%
603173福斯达32.3513.64-0.46-1.40%130904267.880.82%
603092德力佳39.4819.06-0.61-1.52%104654155.540.42%
301070开勒股份41.45-703.26-0.65-1.54%4287418025.85.06%
603187海容冷链10.0813.26-0.16-1.56%273902775.160.72%
002472双环传动43.2328.64-0.97-2.19%342048150559.64.52%
000595新能股份5.351231.46-0.16-2.90%52116027711.754.58%
002633申科股份14.02203.41-0.42-2.91%263583710.891.76%

转至海陆重工（002255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。