|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:42下跌家数:40平均涨幅:+0.51%平均换手:3.16%总成交额:553.51亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 12.16 | 77.96 | +1.11 | +10.05% | 1314984 | 157570.1 | 11.00% | | 600111 | 北方稀土 | 47.84 | 125.06 | +3.24 | +7.26% | 2926176 | 1376833 | 8.09% | | 600490 | 鹏欣资源 | 5.54 | -716.45 | +0.37 | +7.16% | 876403.1 | 46945 | 4.40% | | 603799 | 华友钴业 | 48.17 | 15.78 | +3.07 | +6.81% | 854579.1 | 404029 | 5.07% | | 002540 | 亚太科技 | 6.69 | 19.22 | +0.41 | +6.53% | 676880 | 45496.34 | 7.79% | | 600331 | 宏达股份 | 11.31 | 5282.08 | +0.56 | +5.21% | 560075 | 62147.04 | 2.76% | | 300618 | 寒锐钴业 | 40.45 | 58.33 | +1.83 | +4.74% | 208633 | 83798.47 | 7.69% | | 301219 | 腾远钴业 | 68.31 | 27.67 | +2.86 | +4.37% | 96809 | 66141.88 | 5.68% | | 600392 | 盛和资源 | 24.13 | 71.55 | +0.88 | +3.78% | 1418541 | 340816.6 | 8.09% | | 000657 | 中钨高新 | 18.79 | 45.25 | +0.58 | +3.19% | 1080866 | 203576.9 | 8.61% | | 600549 | 厦门钨业 | 27.61 | 26.04 | +0.70 | +2.60% | 770131.1 | 213248.4 | 4.96% | | 002842 | 翔鹭钨业 | 10.96 | -59.01 | +0.24 | +2.24% | 384443 | 42453.23 | 14.32% | | 601137 | 博威合金 | 27.38 | 16.00 | +0.43 | +1.60% | 236866 | 65273.88 | 2.92% | | 600206 | 有研新材 | 20.39 | 80.43 | +0.27 | +1.34% | 367137 | 75052.15 | 4.34% | | 000831 | 中国稀土 | 47.97 | 683.58 | +0.61 | +1.29% | 610559 | 293413.9 | 5.75% | | 002988 | 豪美新材 | 45.54 | 60.43 | +0.56 | +1.25% | 16389 | 7447.589 | 0.64% | | 601212 | 白银有色 | 3.41 | 208.37 | +0.04 | +1.19% | 619824 | 21014.82 | 0.84% | | 600255 | 鑫科材料 | 4.48 | 168.67 | +0.05 | +1.13% | 1327129 | 59276.23 | 7.35% | | 600110 | 诺德股份 | 7.31 | -43.00 | +0.08 | +1.11% | 1459122 | 106057.7 | 8.41% | | 300489 | 光智科技 | 47.20 | 90.67 | +0.50 | +1.07% | 62096 | 29224.41 | 4.53% | | 688122 | 西部超导 | 57.01 | 43.05 | +0.47 | +0.83% | 66226.49 | 37617.6 | 1.02% | | 002716 | 湖南白银 | 4.91 | 71.80 | +0.04 | +0.82% | 678239.1 | 33356.39 | 3.07% | | 688102 | 斯瑞新材 | 15.88 | 95.20 | +0.11 | +0.70% | 50901.6 | 8089.465 | 0.70% | | 600459 | 贵研铂业 | 16.14 | 20.84 | +0.11 | +0.69% | 86130 | 13913.43 | 1.14% | | 002466 | 天齐锂业 | 42.90 | -18.04 | +0.26 | +0.61% | 281056 | 120234.2 | 1.90% | | 600456 | 宝钛股份 | 33.27 | 31.89 | +0.18 | +0.54% | 63638 | 21174.12 | 1.33% | | 002532 | 天山铝业 | 9.86 | 9.57 | +0.05 | +0.51% | 157900 | 15513.63 | 0.38% | | 000878 | 云南铜业 | 13.82 | 20.17 | +0.07 | +0.51% | 224209 | 30856.24 | 1.12% | | 601702 | 华峰铝业 | 17.82 | 14.47 | +0.09 | +0.51% | 57532 | 10297.44 | 0.58% | | 002460 | 赣锋锂业 | 38.35 | -38.86 | +0.18 | +0.47% | 175732 | 67350.04 | 1.45% | | 688231 | 隆达股份 | 21.60 | 79.59 | +0.09 | +0.42% | 21683.85 | 4674.002 | 1.71% | | 300697 | 电工合金 | 15.45 | 48.87 | +0.06 | +0.39% | 59425 | 9161.17 | 1.79% | | 603399 | 永杉锂业 | 10.41 | -70.59 | +0.04 | +0.39% | 92899 | 9687.392 | 1.81% | | 000629 | 钒钛股份 | 2.81 | 219.39 | +0.01 | +0.36% | 589247 | 16541.85 | 0.63% | | 000737 | 北方铜业 | 11.33 | 33.73 | +0.04 | +0.35% | 296498 | 33435.69 | 1.56% | | 300855 | 图南股份 | 30.72 | 72.01 | +0.09 | +0.29% | 37592 | 11447.75 | 1.34% | | 002428 | 云南锗业 | 27.30 | 238.40 | +0.06 | +0.22% | 711104 | 196483.7 | 10.89% | | 688750 | 金天钛业 | 23.91 | 88.61 | +0.04 | +0.17% | 27379.05 | 6580.765 | 3.29% | | 600281 | 华阳新材 | 7.05 | -58.98 | +0.01 | +0.14% | 185627 | 13197.68 | 3.61% | | 600362 | 江西铜业 | 24.67 | 11.87 | +0.03 | +0.12% | 158207 | 38836.91 | 0.76% | | 002149 | 西部材料 | 18.40 | 58.63 | +0.02 | +0.11% | 90489 | 16648.42 | 1.85% | | 002171 | 楚江新材 | 9.86 | 61.78 | +0.01 | +0.10% | 261082 | 25769.5 | 1.62% | | 000060 | 中金岭南 | 5.04 | 16.89 | 0.00 | 0.00% | 337211 | 16986.81 | 0.90% | | 000630 | 铜陵有色 | 4.16 | 25.73 | 0.00 | 0.00% | 1710618 | 70795.09 | 1.62% | | 600219 | 南山铝业 | 4.16 | 8.50 | 0.00 | 0.00% | 641822 | 26657.53 | 0.55% | | 600961 | 株冶集团 | 12.81 | 13.73 | 0.00 | 0.00% | 130371 | 16718.38 | 1.73% | | 300034 | 钢研高纳 | 18.17 | 69.30 | 0.00 | 0.00% | 110330 | 20040.51 | 1.44% | | 603978 | 深圳新星 | 17.06 | -14.49 | 0.00 | 0.00% | 49174 | 8394.936 | 2.33% | | 300963 | 中洲特材 | 20.19 | 99.46 | 0.00 | 0.00% | 64732 | 13050.78 | 2.24% | | 000933 | 神火股份 | 18.85 | 10.80 | -0.01 | -0.05% | 112917 | 21240.07 | 0.50% | | 688257 | 新锐股份 | 16.81 | 23.07 | -0.01 | -0.06% | 27979.28 | 4693.122 | 1.11% | | 002379 | 宏创控股 | 16.43 | -110.77 | -0.02 | -0.12% | 61868 | 10184.09 | 0.54% | | 601600 | 中国铝业 | 7.65 | 9.57 | -0.01 | -0.13% | 783498 | 59983.62 | 0.60% | | 000960 | 锡业股份 | 19.61 | 19.95 | -0.03 | -0.15% | 169507 | 33104.17 | 1.03% | | 002203 | 海亮股份 | 12.60 | 35.58 | -0.02 | -0.16% | 240602 | 30188.17 | 1.20% | | 603527 | 众源新材 | 11.67 | 20.48 | -0.02 | -0.17% | 46668 | 5452.558 | 1.47% | | 000807 | 云铝股份 | 17.40 | 14.29 | -0.03 | -0.17% | 163189 | 28341.12 | 0.47% | | 002167 | 东方锆业 | 13.46 | 39.23 | -0.04 | -0.30% | 554309 | 75119.04 | 7.32% | | 002667 | 威领股份 | 12.50 | -9.55 | -0.04 | -0.32% | 39031 | 4891.162 | 1.66% | | 601677 | 明泰铝业 | 13.67 | 9.31 | -0.05 | -0.36% | 144473 | 19779.45 | 1.19% | | 600531 | 豫光金铅 | 8.58 | 10.79 | -0.04 | -0.46% | 190299 | 16300.55 | 1.75% | | 300337 | 银邦股份 | 11.68 | 221.39 | -0.06 | -0.51% | 146743 | 17223.81 | 2.06% | | 603876 | 鼎胜新材 | 9.60 | 25.07 | -0.05 | -0.52% | 86815 | 8367.375 | 0.93% | | 600595 | 中孚实业 | 5.34 | 24.04 | -0.03 | -0.56% | 200230 | 10742.38 | 0.50% | | 000751 | 锌业股份 | 3.45 | 115.15 | -0.02 | -0.58% | 226195 | 7832.488 | 1.60% | | 003038 | 鑫铂股份 | 18.68 | 28.07 | -0.11 | -0.59% | 20231 | 3796.72 | 1.22% | | 000612 | 焦作万方 | 9.17 | 17.94 | -0.06 | -0.65% | 156080 | 14401.46 | 1.31% | | 603271 | 永杰新材 | 41.17 | 23.70 | -0.27 | -0.65% | 19119 | 7875.448 | 4.96% | | 002128 | 电投能源 | 19.64 | 8.88 | -0.13 | -0.66% | 84451 | 16522.81 | 0.38% | | 873576 | 天力复合 | 33.12 | 68.97 | -0.23 | -0.69% | 7988 | 2654.209 | 2.46% | | 002237 | 恒邦股份 | 12.40 | 25.81 | -0.09 | -0.72% | 154535 | 19219.81 | 1.70% | | 002240 | 盛新锂能 | 17.35 | -25.10 | -0.13 | -0.74% | 160021 | 27896.21 | 1.85% | | 002824 | 和胜股份 | 19.28 | 71.35 | -0.16 | -0.82% | 43909 | 8494.949 | 2.32% | | 000633 | 合金投资 | 6.83 | 201.11 | -0.06 | -0.87% | 102500 | 7030.41 | 2.66% | | 605208 | 永茂泰 | 14.60 | 220.91 | -0.13 | -0.88% | 69326 | 10186.51 | 2.10% | | 002182 | 宝武镁业 | 14.37 | 112.14 | -0.15 | -1.03% | 201032 | 29153.31 | 2.32% | | 601388 | 怡球资源 | 2.62 | 508.71 | -0.03 | -1.13% | 217601 | 5719.661 | 0.99% | | 002295 | 精艺股份 | 10.86 | 96.55 | -0.13 | -1.18% | 44717 | 4866.814 | 1.79% | | 002501 | 利源股份 | 2.44 | -12.35 | -0.03 | -1.21% | 766902 | 18780.86 | 2.16% | | 002333 | 罗普斯金 | 5.40 | 80.07 | -0.07 | -1.28% | 50534 | 2733.055 | 0.77% | | 600768 | 宁波富邦 | 12.79 | 215.13 | -0.17 | -1.31% | 23926 | 3075.67 | 1.79% | | 920068 | 天工股份 | 21.78 | 82.82 | -0.34 | -1.54% | 57168 | 12626.85 | 9.12% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.07 | -1.54% | 105013 | 4726.305 | 1.32% | | 002114 | 罗平锌电 | 7.58 | -25.98 | -0.12 | -1.56% | 151950 | 11645.91 | 4.70% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.06 | -1.67% | 126039 | 4480.273 | 1.46% | | 000962 | 东方钽业 | 20.62 | 47.33 | -0.36 | -1.72% | 164669 | 34182.88 | 3.28% | | 600361 | 创新新材 | 4.55 | 19.98 | -0.08 | -1.73% | 967732.9 | 44532.99 | 6.59% | | 300057 | 万顺新材 | 6.42 | -31.57 | -0.19 | -2.87% | 840572.9 | 54436.07 | 11.68% | | 601609 | 金田股份 | 12.51 | 29.91 | -0.77 | -5.80% | 1758498 | 219292 | 10.32% |
|