|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:9下跌家数:79平均涨幅:-0.88%平均换手:2.27%总成交额:193.64亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 22.42 | 354.44 | +0.78 | +3.60% | 396321 | 87626.43 | 6.07% | | 688257 | 新锐股份 | 22.41 | 22.60 | +0.69 | +3.18% | 42250.55 | 9551.272 | 3.18% | | 688750 | 金天钛业 | 24.16 | 73.65 | +0.50 | +2.11% | 63884.24 | 15314.86 | 8.25% | | 603799 | 华友钴业 | 37.16 | 18.83 | +0.24 | +0.65% | 363318 | 133754.1 | 2.15% | | 002171 | 楚江新材 | 9.60 | 63.01 | +0.06 | +0.63% | 175902 | 16770.1 | 1.17% | | 300489 | 光智科技 | 55.66 | 625.18 | +0.23 | +0.41% | 16422 | 9111.05 | 1.20% | | 601212 | 白银有色 | 2.94 | -123.27 | +0.01 | +0.34% | 432840 | 12738.26 | 0.58% | | 601609 | 金田股份 | 6.40 | 22.06 | +0.02 | +0.31% | 78822 | 5036.354 | 0.53% | | 002237 | 恒邦股份 | 11.20 | 22.56 | +0.02 | +0.18% | 123627 | 13870.18 | 1.36% | | 300963 | 中洲特材 | 9.86 | 29.61 | -0.01 | -0.10% | 39130 | 3834.23 | 2.73% | | 002182 | 宝武镁业 | 13.44 | 52.74 | -0.02 | -0.15% | 114641 | 15266.45 | 1.32% | | 601677 | 明泰铝业 | 13.17 | 10.25 | -0.02 | -0.15% | 145900 | 19164.29 | 1.22% | | 600768 | 宁波富邦 | 9.96 | 124.50 | -0.02 | -0.20% | 15530 | 1547.897 | 1.16% | | 000737 | 北方铜业 | 9.86 | 29.08 | -0.02 | -0.20% | 355740 | 35140.97 | 2.01% | | 000960 | 锡业股份 | 15.89 | 16.38 | -0.04 | -0.25% | 224227 | 35561.58 | 1.36% | | 002716 | 湖南白银 | 3.89 | -604.13 | -0.01 | -0.26% | 480756 | 18730.39 | 2.17% | | 002128 | 电投能源 | 18.91 | 7.89 | -0.05 | -0.26% | 41562 | 7848.114 | 0.19% | | 600459 | 贵研铂业 | 14.41 | 21.40 | -0.05 | -0.35% | 53242 | 7676.228 | 0.71% | | 300034 | 钢研高纳 | 16.79 | 41.98 | -0.06 | -0.36% | 75461 | 12697.55 | 0.98% | | 301219 | 腾远钴业 | 58.24 | 22.75 | -0.21 | -0.36% | 57958 | 33380.28 | 3.37% | | 000933 | 神火股份 | 19.21 | 8.09 | -0.07 | -0.36% | 159752 | 30532.28 | 0.71% | | 600531 | 豫光金铅 | 7.71 | 12.98 | -0.03 | -0.39% | 200935 | 15533.66 | 1.84% | | 000633 | 合金投资 | 5.09 | 482.37 | -0.02 | -0.39% | 34029 | 1732.729 | 0.88% | | 601702 | 华峰铝业 | 19.76 | 17.88 | -0.08 | -0.40% | 21794 | 4282.102 | 0.22% | | 000060 | 中金岭南 | 4.93 | 23.89 | -0.02 | -0.40% | 264455 | 13017.16 | 0.71% | | 600331 | 宏达股份 | 7.21 | -2640.62 | -0.03 | -0.41% | 160268 | 11467.18 | 0.79% | | 688231 | 隆达股份 | 16.21 | 60.04 | -0.07 | -0.43% | 8584.639 | 1386.623 | 0.68% | | 600362 | 江西铜业 | 22.24 | 11.76 | -0.10 | -0.45% | 119413 | 26579.9 | 0.58% | | 002160 | 常铝股份 | 4.06 | 59.25 | -0.02 | -0.49% | 110719 | 4482.529 | 1.40% | | 600490 | 鹏欣资源 | 4.00 | -48.79 | -0.02 | -0.50% | 1515024 | 60747.85 | 7.60% | | 002295 | 精艺股份 | 7.97 | 78.53 | -0.04 | -0.50% | 15584 | 1242.299 | 0.62% | | 600219 | 南山铝业 | 3.85 | 9.27 | -0.02 | -0.52% | 449073 | 17267.41 | 0.39% | | 002203 | 海亮股份 | 9.59 | 18.66 | -0.05 | -0.52% | 60823 | 5792.449 | 0.32% | | 000630 | 铜陵有色 | 3.48 | 15.60 | -0.02 | -0.57% | 1052223 | 36637.83 | 1.00% | | 000878 | 云南铜业 | 13.64 | 17.26 | -0.08 | -0.58% | 163797 | 22313.45 | 0.82% | | 000831 | 中国稀土 | 32.23 | -352.77 | -0.19 | -0.59% | 117724 | 37703.19 | 1.11% | | 300618 | 寒锐钴业 | 38.82 | 68.44 | -0.24 | -0.61% | 60711 | 23484.78 | 2.24% | | 002240 | 盛新锂能 | 13.69 | -14.67 | -0.09 | -0.65% | 54940 | 7482.067 | 0.63% | | 000751 | 锌业股份 | 3.04 | 109.68 | -0.02 | -0.65% | 95684 | 2903.408 | 0.68% | | 002149 | 西部材料 | 22.40 | 59.64 | -0.15 | -0.67% | 87718 | 19589.24 | 1.80% | | 000629 | 钒钛股份 | 2.97 | 74.26 | -0.02 | -0.67% | 370384 | 11043.74 | 0.40% | | 688102 | 斯瑞新材 | 9.86 | 61.17 | -0.07 | -0.70% | 41452.98 | 4066.608 | 0.57% | | 600255 | 鑫科材料 | 3.94 | 521.91 | -0.03 | -0.76% | 491593 | 19337.68 | 2.72% | | 002466 | 天齐锂业 | 32.56 | -8.22 | -0.25 | -0.76% | 111257 | 36106.91 | 0.75% | | 300855 | 图南股份 | 24.18 | 29.17 | -0.19 | -0.78% | 28729 | 6922.783 | 1.02% | | 601388 | 怡球资源 | 2.54 | 64.95 | -0.02 | -0.78% | 122077 | 3096.243 | 0.55% | | 002540 | 亚太科技 | 6.19 | 14.93 | -0.05 | -0.80% | 48236 | 2983.468 | 0.56% | | 002460 | 赣锋锂业 | 36.61 | -43.35 | -0.31 | -0.84% | 128791 | 46920.94 | 1.07% | | 300337 | 银邦股份 | 14.45 | 113.18 | -0.13 | -0.89% | 183455 | 26663.3 | 2.58% | | 601600 | 中国铝业 | 7.68 | 12.69 | -0.07 | -0.90% | 571687 | 43847.92 | 0.44% | | 603271 | 永杰新材 | 41.27 | 25.41 | -0.38 | -0.91% | 52126 | 21528.56 | 13.51% | | 603876 | 鼎胜新材 | 9.52 | 29.51 | -0.09 | -0.94% | 127417 | 12056.47 | 1.41% | | 600110 | 诺德股份 | 4.22 | -32.62 | -0.04 | -0.94% | 119218 | 5008.985 | 0.69% | | 002379 | 宏创控股 | 11.93 | -196.53 | -0.12 | -1.00% | 239238 | 28306.36 | 2.11% | | 600111 | 北方稀土 | 23.35 | 60.48 | -0.24 | -1.02% | 182399 | 42531.24 | 0.50% | | 000962 | 东方钽业 | 16.13 | 41.39 | -0.17 | -1.04% | 135921 | 21849.75 | 2.74% | | 002333 | 罗普斯金 | 5.67 | 85.67 | -0.06 | -1.05% | 27532 | 1565.922 | 0.42% | | 603978 | 深圳新星 | 14.62 | -17.67 | -0.16 | -1.08% | 24519 | 3568.344 | 1.16% | | 003038 | 鑫铂股份 | 21.76 | 23.36 | -0.24 | -1.09% | 18079 | 3922.605 | 1.07% | | 600549 | 厦门钨业 | 20.30 | 18.53 | -0.23 | -1.12% | 114201 | 23169.03 | 0.81% | | 603527 | 众源新材 | 10.25 | 27.67 | -0.12 | -1.16% | 69259 | 7070.292 | 2.19% | | 002824 | 和胜股份 | 20.14 | 60.73 | -0.26 | -1.27% | 62369 | 12470.25 | 3.30% | | 300057 | 万顺新材 | 5.38 | -47.22 | -0.07 | -1.28% | 85003 | 4582.635 | 1.19% | | 688122 | 西部超导 | 47.72 | 38.28 | -0.64 | -1.32% | 52872.17 | 25178.46 | 0.81% | | 603399 | 永杉锂业 | 9.91 | -56.26 | -0.14 | -1.39% | 71638 | 7077.77 | 1.40% | | 002532 | 天山铝业 | 9.05 | 11.53 | -0.13 | -1.42% | 301043 | 27166.64 | 0.73% | | 000807 | 云铝股份 | 17.76 | 11.69 | -0.26 | -1.44% | 251341 | 44417.17 | 0.72% | | 002578 | 闽发铝业 | 3.36 | 120.88 | -0.05 | -1.47% | 110014 | 3702.036 | 1.28% | | 600361 | 创新新材 | 4.59 | 18.30 | -0.07 | -1.50% | 507363 | 23332.93 | 3.45% | | 002667 | 威领股份 | 10.34 | -9.57 | -0.16 | -1.52% | 43092 | 4453.075 | 1.83% | | 002378 | 章源钨业 | 7.08 | 47.94 | -0.11 | -1.53% | 120883 | 8579.383 | 1.01% | | 000612 | 焦作万方 | 8.61 | 13.37 | -0.14 | -1.60% | 1450789 | 121201.3 | 12.18% | | 600961 | 株冶集团 | 9.73 | 15.77 | -0.16 | -1.62% | 190617 | 18579.21 | 2.54% | | 000657 | 中钨高新 | 10.31 | 57.41 | -0.17 | -1.62% | 146615 | 15117.19 | 1.18% | | 601137 | 博威合金 | 21.37 | 12.13 | -0.36 | -1.66% | 116363 | 24761.32 | 1.44% | | 600392 | 盛和资源 | 11.63 | 76.23 | -0.21 | -1.77% | 198912 | 23216.36 | 1.13% | | 605208 | 永茂泰 | 16.32 | 139.39 | -0.31 | -1.86% | 200063 | 32892.74 | 6.06% | | 600595 | 中孚实业 | 4.17 | 15.30 | -0.08 | -1.88% | 306606 | 12785.91 | 0.77% | | 600281 | 华阳新材 | 3.87 | -12.24 | -0.08 | -2.03% | 138771 | 5389.56 | 2.70% | | 002988 | 豪美新材 | 24.80 | 26.87 | -0.52 | -2.05% | 82100 | 20252.5 | 3.31% | | 600456 | 宝钛股份 | 34.27 | 32.02 | -0.75 | -2.14% | 230114 | 79305.66 | 4.82% | | 600206 | 有研新材 | 18.19 | 76.48 | -0.44 | -2.36% | 308804 | 56178.55 | 3.65% | | 002501 | 利源股份 | 2.34 | -45.75 | -0.06 | -2.50% | 1395334 | 32956.15 | 3.93% | | 002167 | 东方锆业 | 10.39 | -72.26 | -0.32 | -2.99% | 588208 | 61465.4 | 7.75% | | 300697 | 电工合金 | 14.86 | 42.94 | -0.58 | -3.76% | 165297 | 24567.7 | 6.49% | | 002842 | 翔鹭钨业 | 7.56 | -17.40 | -0.32 | -4.06% | 164581 | 12524.01 | 7.50% | | 002114 | 罗平锌电 | 7.07 | -13.83 | -0.32 | -4.33% | 240986 | 17145.86 | 7.45% | | 873576 | 天力复合 | 30.41 | 53.04 | -1.56 | -4.88% | 22129 | 6782.441 | 6.83% |
|