中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:37下跌家数:47平均涨幅:-0.04%平均换手:3.38%总成交额:306.99亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605208永茂泰17.05145.63+0.98+6.10%40253068313.7512.20%
003038鑫铂股份23.0424.73+1.28+5.88%10851624603.646.41%
600456宝钛股份35.8133.45+1.78+5.23%514584181544.410.77%
601137博威合金22.2012.61+0.90+4.23%42036692862.255.19%
002149西部材料22.8660.87+0.86+3.91%27260961419.755.58%
601609金田股份6.5522.57+0.16+2.50%25881816960.161.74%
000737北方铜业10.1429.91+0.19+1.91%1106365112920.36.24%
300034钢研高纳16.9842.46+0.30+1.80%19444832848.922.54%
688750金天钛业24.0973.44+0.42+1.77%104802.925378.1513.54%
300963中洲特材9.9629.91+0.17+1.74%10901010809.397.61%
002540亚太科技6.2915.17+0.09+1.45%21943313883.322.53%
600595中孚实业4.3015.78+0.06+1.42%68305829822.661.70%
688102斯瑞新材9.9061.42+0.12+1.23%90067.788978.4231.24%
000060中金岭南5.0124.28+0.06+1.21%65058332672.911.74%
600331宏达股份7.30-2673.58+0.08+1.11%41330530277.62.03%
000933神火股份19.408.17+0.20+1.04%31190161161.021.39%
601388怡球资源2.5665.46+0.02+0.79%3149518075.3121.43%
603527众源新材10.2827.75+0.08+0.78%854978795.7022.70%
600768宁波富邦10.00125.00+0.07+0.70%306503058.1172.29%
873576天力复合29.1950.91+0.19+0.66%4159612327.7412.83%
601600中国铝业7.7412.79+0.05+0.65%106782483082.080.81%
600362江西铜业22.4211.86+0.13+0.58%32225672668.741.55%
002114罗平锌电7.07-13.83+0.04+0.57%21521215222.76.65%
688122西部超导47.7438.30+0.26+0.55%67181.6632262.341.03%
600281华阳新材3.90-12.34+0.02+0.52%1327185152.5822.58%
002501利源股份2.35-45.94+0.01+0.43%158611537530.364.47%
002295精艺股份7.9478.23+0.03+0.38%273932169.7241.09%
000630铜陵有色3.5215.78+0.01+0.28%184945365564.231.76%
002128电投能源19.077.95+0.05+0.26%7875515049.640.35%
600255鑫科材料3.92519.26+0.01+0.26%78513630785.774.35%
300855图南股份24.0629.02+0.06+0.25%5916614237.642.10%
002160常铝股份4.0659.25+0.01+0.25%1779967214.7032.24%
603876鼎胜新材9.4829.52+0.02+0.21%15150314363.541.67%
002333罗普斯金5.6885.82+0.01+0.18%425462421.7450.65%
002667威领股份10.31-9.54+0.01+0.10%573115902.4582.43%
002988豪美新材24.8826.96+0.02+0.08%7038117525.132.84%
000878云南铜业13.7217.36+0.01+0.07%42833359241.632.14%
000633合金投资5.08481.420.000.00%741563778.9281.93%
000751锌业股份3.04109.680.000.00%1882545740.9631.34%
002578闽发铝业3.36120.880.000.00%1135423825.6761.32%
688231隆达股份16.0759.520.000.00%17309.282784.5141.37%
300489光智科技55.19619.90-0.07-0.13%2592914329.21.89%
300057万顺新材5.34-46.87-0.01-0.19%1310377039.7151.83%
000612焦作万方8.3012.89-0.02-0.24%104782286457.698.79%
603978深圳新星14.46-17.48-0.04-0.28%405195866.4781.92%
002378章源钨业7.0647.81-0.02-0.28%153384108641.28%
000629钒钛股份2.9774.26-0.01-0.34%783096.923417.10.84%
002532天山铝业9.0911.58-0.04-0.44%36473233430.850.88%
601702华峰铝业19.6517.78-0.09-0.46%197343885.0320.20%
000657中钨高新10.2557.08-0.05-0.49%15037415441.391.21%
603271永杰新材40.8025.13-0.20-0.49%6091924988.0615.79%
002171楚江新材9.5962.94-0.05-0.52%19253518454.951.28%
600219南山铝业3.839.22-0.02-0.52%930816.935887.140.80%
600459贵研铂业14.3421.29-0.08-0.55%7292410476.660.97%
000807云铝股份17.8011.71-0.10-0.56%43333378486.31.25%
002203海亮股份9.6218.72-0.06-0.62%1004859701.3840.52%
601212白银有色2.93-122.85-0.02-0.68%47448713985.80.64%
002379宏创控股11.63-191.59-0.08-0.68%35048340846.323.08%
002466天齐锂业32.17-8.12-0.24-0.74%11870938253.890.80%
601677明泰铝业13.1310.22-0.10-0.76%17447423041.641.46%
600549厦门钨业20.1918.43-0.16-0.79%15588031639.441.10%
002237恒邦股份11.1522.46-0.09-0.80%16696518763.751.83%
600392盛和资源11.6076.03-0.10-0.85%20799624225.331.19%
002182宝武镁业13.2151.84-0.12-0.90%20241126998.682.34%
600110诺德股份4.15-32.08-0.04-0.95%1545306435.6780.89%
688257新锐股份22.2322.42-0.23-1.02%31352.726975.8592.36%
002240盛新锂能13.51-14.48-0.14-1.03%9066112293.241.05%
002716湖南白银3.86-599.47-0.04-1.03%64148024928.642.90%
300697电工合金14.5041.90-0.16-1.09%11293616497.464.43%
300618寒锐钴业38.3667.63-0.43-1.11%8293631995.323.06%
600206有研新材17.8475.01-0.20-1.11%35364263417.064.18%
000960锡业股份15.6716.15-0.20-1.26%31579549759.351.92%
002842翔鹭钨业7.40-17.03-0.10-1.33%14008010432.556.38%
600111北方稀土23.2560.22-0.32-1.36%28862667643.470.80%
000962东方钽业15.9540.93-0.22-1.36%12839320582.922.59%
000831中国稀土32.54-356.17-0.45-1.36%27463690063.362.59%
002824和胜股份20.0660.49-0.28-1.38%14696529665.517.77%
600531豫光金铅7.7112.98-0.11-1.41%35899327884.113.29%
603399永杉锂业9.72-55.18-0.14-1.42%10645210415.522.08%
002460赣锋锂业35.79-42.38-0.62-1.70%20378273227.951.69%
600361创新新材4.5017.94-0.08-1.75%863564.939297.165.88%
603799华友钴业36.2018.34-0.67-1.82%435681158755.72.58%
600961株冶集团9.5315.45-0.21-2.16%46068243764.146.13%
301219腾远钴业56.6822.14-1.27-2.19%8113746486.464.72%
002167东方锆业10.00-69.55-0.32-3.10%687379.169364.39.06%
002428云南锗业21.66342.43-0.73-3.26%32089270348.734.91%
600490鹏欣资源3.91-47.70-0.14-3.46%145007657364.057.28%
300337银邦股份13.97109.42-0.68-4.64%769352112542.110.81%

转至恒邦股份(002237)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。