中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:9下跌家数:79平均涨幅:-0.88%平均换手:2.27%总成交额:193.64亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业22.42354.44+0.78+3.60%39632187626.436.07%
688257新锐股份22.4122.60+0.69+3.18%42250.559551.2723.18%
688750金天钛业24.1673.65+0.50+2.11%63884.2415314.868.25%
603799华友钴业37.1618.83+0.24+0.65%363318133754.12.15%
002171楚江新材9.6063.01+0.06+0.63%17590216770.11.17%
300489光智科技55.66625.18+0.23+0.41%164229111.051.20%
601212白银有色2.94-123.27+0.01+0.34%43284012738.260.58%
601609金田股份6.4022.06+0.02+0.31%788225036.3540.53%
002237恒邦股份11.2022.56+0.02+0.18%12362713870.181.36%
300963中洲特材9.8629.61-0.01-0.10%391303834.232.73%
002182宝武镁业13.4452.74-0.02-0.15%11464115266.451.32%
601677明泰铝业13.1710.25-0.02-0.15%14590019164.291.22%
600768宁波富邦9.96124.50-0.02-0.20%155301547.8971.16%
000737北方铜业9.8629.08-0.02-0.20%35574035140.972.01%
000960锡业股份15.8916.38-0.04-0.25%22422735561.581.36%
002716湖南白银3.89-604.13-0.01-0.26%48075618730.392.17%
002128电投能源18.917.89-0.05-0.26%415627848.1140.19%
600459贵研铂业14.4121.40-0.05-0.35%532427676.2280.71%
300034钢研高纳16.7941.98-0.06-0.36%7546112697.550.98%
301219腾远钴业58.2422.75-0.21-0.36%5795833380.283.37%
000933神火股份19.218.09-0.07-0.36%15975230532.280.71%
600531豫光金铅7.7112.98-0.03-0.39%20093515533.661.84%
000633合金投资5.09482.37-0.02-0.39%340291732.7290.88%
601702华峰铝业19.7617.88-0.08-0.40%217944282.1020.22%
000060中金岭南4.9323.89-0.02-0.40%26445513017.160.71%
600331宏达股份7.21-2640.62-0.03-0.41%16026811467.180.79%
688231隆达股份16.2160.04-0.07-0.43%8584.6391386.6230.68%
600362江西铜业22.2411.76-0.10-0.45%11941326579.90.58%
002160常铝股份4.0659.25-0.02-0.49%1107194482.5291.40%
600490鹏欣资源4.00-48.79-0.02-0.50%151502460747.857.60%
002295精艺股份7.9778.53-0.04-0.50%155841242.2990.62%
600219南山铝业3.859.27-0.02-0.52%44907317267.410.39%
002203海亮股份9.5918.66-0.05-0.52%608235792.4490.32%
000630铜陵有色3.4815.60-0.02-0.57%105222336637.831.00%
000878云南铜业13.6417.26-0.08-0.58%16379722313.450.82%
000831中国稀土32.23-352.77-0.19-0.59%11772437703.191.11%
300618寒锐钴业38.8268.44-0.24-0.61%6071123484.782.24%
002240盛新锂能13.69-14.67-0.09-0.65%549407482.0670.63%
000751锌业股份3.04109.68-0.02-0.65%956842903.4080.68%
002149西部材料22.4059.64-0.15-0.67%8771819589.241.80%
000629钒钛股份2.9774.26-0.02-0.67%37038411043.740.40%
688102斯瑞新材9.8661.17-0.07-0.70%41452.984066.6080.57%
600255鑫科材料3.94521.91-0.03-0.76%49159319337.682.72%
002466天齐锂业32.56-8.22-0.25-0.76%11125736106.910.75%
300855图南股份24.1829.17-0.19-0.78%287296922.7831.02%
601388怡球资源2.5464.95-0.02-0.78%1220773096.2430.55%
002540亚太科技6.1914.93-0.05-0.80%482362983.4680.56%
002460赣锋锂业36.61-43.35-0.31-0.84%12879146920.941.07%
300337银邦股份14.45113.18-0.13-0.89%18345526663.32.58%
601600中国铝业7.6812.69-0.07-0.90%57168743847.920.44%
603271永杰新材41.2725.41-0.38-0.91%5212621528.5613.51%
603876鼎胜新材9.5229.51-0.09-0.94%12741712056.471.41%
600110诺德股份4.22-32.62-0.04-0.94%1192185008.9850.69%
002379宏创控股11.93-196.53-0.12-1.00%23923828306.362.11%
600111北方稀土23.3560.48-0.24-1.02%18239942531.240.50%
000962东方钽业16.1341.39-0.17-1.04%13592121849.752.74%
002333罗普斯金5.6785.67-0.06-1.05%275321565.9220.42%
603978深圳新星14.62-17.67-0.16-1.08%245193568.3441.16%
003038鑫铂股份21.7623.36-0.24-1.09%180793922.6051.07%
600549厦门钨业20.3018.53-0.23-1.12%11420123169.030.81%
603527众源新材10.2527.67-0.12-1.16%692597070.2922.19%
002824和胜股份20.1460.73-0.26-1.27%6236912470.253.30%
300057万顺新材5.38-47.22-0.07-1.28%850034582.6351.19%
688122西部超导47.7238.28-0.64-1.32%52872.1725178.460.81%
603399永杉锂业9.91-56.26-0.14-1.39%716387077.771.40%
002532天山铝业9.0511.53-0.13-1.42%30104327166.640.73%
000807云铝股份17.7611.69-0.26-1.44%25134144417.170.72%
002578闽发铝业3.36120.88-0.05-1.47%1100143702.0361.28%
600361创新新材4.5918.30-0.07-1.50%50736323332.933.45%
002667威领股份10.34-9.57-0.16-1.52%430924453.0751.83%
002378章源钨业7.0847.94-0.11-1.53%1208838579.3831.01%
000612焦作万方8.6113.37-0.14-1.60%1450789121201.312.18%
600961株冶集团9.7315.77-0.16-1.62%19061718579.212.54%
000657中钨高新10.3157.41-0.17-1.62%14661515117.191.18%
601137博威合金21.3712.13-0.36-1.66%11636324761.321.44%
600392盛和资源11.6376.23-0.21-1.77%19891223216.361.13%
605208永茂泰16.32139.39-0.31-1.86%20006332892.746.06%
600595中孚实业4.1715.30-0.08-1.88%30660612785.910.77%
600281华阳新材3.87-12.24-0.08-2.03%1387715389.562.70%
002988豪美新材24.8026.87-0.52-2.05%8210020252.53.31%
600456宝钛股份34.2732.02-0.75-2.14%23011479305.664.82%
600206有研新材18.1976.48-0.44-2.36%30880456178.553.65%
002501利源股份2.34-45.75-0.06-2.50%139533432956.153.93%
002167东方锆业10.39-72.26-0.32-2.99%58820861465.47.75%
300697电工合金14.8642.94-0.58-3.76%16529724567.76.49%
002842翔鹭钨业7.56-17.40-0.32-4.06%16458112524.017.50%
002114罗平锌电7.07-13.83-0.32-4.33%24098617145.867.45%
873576天力复合30.4153.04-1.56-4.88%221296782.4416.83%

转至恒邦股份(002237)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。