|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明信息(002232)软件和信息技术服务业上涨家数:175下跌家数:164平均涨幅:+0.35%平均换手:3.91%总成交额:1182.00亿元 更新时间：2025-03-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.50 | -14.69 | +3.11 | +12.25% | 25055.34 | 6934.486 | 3.24% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 734328 | 115279.3 | 17.35% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 538760 | 74900.38 | 5.54% | | 688225 | 亚信安全 | 27.50 | -38.17 | +2.45 | +9.78% | 91315.3 | 25690.2 | 4.37% | | 600797 | 浙大网新 | 13.08 | 212.81 | +1.08 | +9.00% | 3391173 | 436410.9 | 33.00% | | 300810 | 中科海讯 | 41.25 | -23.92 | +3.24 | +8.52% | 243846 | 95012.36 | 21.39% | | 688259 | 创耀科技 | 46.35 | 85.95 | +3.47 | +8.09% | 75983.04 | 34626.18 | 6.80% | | 002657 | 中科金财 | 22.68 | -52.30 | +1.53 | +7.23% | 624872 | 141924.2 | 18.58% | | 300469 | 信息发展 | 38.00 | -51.30 | +2.49 | +7.01% | 164049 | 61627.99 | 6.97% | | 300167 | *ST迪威 | 3.97 | -10.67 | +0.24 | +6.43% | 263186 | 10084.12 | 7.38% | | 301396 | 宏景科技 | 85.01 | 1299.96 | +4.91 | +6.13% | 141149 | 120871.7 | 27.71% | | 002195 | 岩山科技 | 6.62 | 835.50 | +0.36 | +5.75% | 7881273 | 515301 | 14.04% | | 688246 | 嘉和美康 | 38.50 | -315.38 | +2.06 | +5.65% | 34900.14 | 13290.67 | 3.46% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8740 | 692.18 | 0.15% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 183854 | 11167.74 | 3.44% | | 300010 | 豆神教育 | 8.64 | 73.35 | +0.38 | +4.60% | 1988142 | 172607.4 | 11.95% | | 688004 | 博汇科技 | 18.05 | -31.89 | +0.73 | +4.21% | 19567.87 | 3520.297 | 2.44% | | 002322 | 理工能科 | 14.95 | 18.98 | +0.58 | +4.04% | 105865 | 15666.52 | 2.90% | | 301316 | 慧博云通 | 30.03 | 171.77 | +1.13 | +3.91% | 417040 | 128221.2 | 17.17% | | 300789 | 唐源电气 | 22.45 | 28.19 | +0.82 | +3.79% | 135937 | 29896.68 | 13.76% | | 002929 | 润建股份 | 64.62 | 55.54 | +2.36 | +3.79% | 252631 | 167879.6 | 11.84% | | 688332 | 中科蓝讯 | 127.75 | 51.15 | +4.63 | +3.76% | 31090.98 | 39131.05 | 7.06% | | 688168 | 安博通 | 71.97 | 47188.08 | +2.52 | +3.63% | 25680.18 | 18240.6 | 3.34% | | 002401 | 中远海科 | 19.30 | 49.28 | +0.66 | +3.54% | 325161 | 61871.6 | 8.76% | | 688368 | 晶丰明源 | 104.49 | -277.66 | +3.55 | +3.52% | 16171.22 | 16803.24 | 1.84% | | 688292 | 浩瀚深度 | 24.44 | 107.53 | +0.78 | +3.30% | 39872.64 | 9737.546 | 4.43% | | 688590 | 新致软件 | 22.72 | 104.51 | +0.72 | +3.27% | 96484.01 | 22061.06 | 3.67% | | 600571 | 信雅达 | 14.16 | 96.75 | +0.44 | +3.21% | 330141 | 47379.9 | 7.21% | | 300520 | 科大国创 | 31.42 | -18.57 | +0.96 | +3.15% | 432675 | 134117.6 | 15.60% | | 300682 | 朗新集团 | 14.42 | 27.86 | +0.42 | +3.00% | 163896 | 23780.31 | 1.58% | | 603322 | 超讯通信 | 47.50 | 100.58 | +1.32 | +2.86% | 74315 | 35415.28 | 4.72% | | 300738 | 奥飞数据 | 27.47 | 216.38 | +0.68 | +2.54% | 907300.9 | 251623.8 | 9.25% | | 300166 | 东方国信 | 13.53 | -32.41 | +0.33 | +2.50% | 847864.9 | 112943.3 | 9.36% | | 300440 | 运达科技 | 9.07 | 39.35 | +0.22 | +2.49% | 171305 | 15513.96 | 3.87% | | 688207 | 格灵深瞳 | 17.40 | -21.39 | +0.41 | +2.41% | 75479.78 | 13364.6 | 4.00% | | 300454 | 深信服 | 114.46 | 245.28 | +2.56 | +2.29% | 86863 | 100734.1 | 3.12% | | 688521 | 芯原股份 | 93.21 | -83.56 | +2.02 | +2.22% | 127677.6 | 120834.8 | 2.56% | | 688018 | 乐鑫科技 | 222.30 | 83.10 | +4.80 | +2.21% | 30497.38 | 67153.61 | 2.72% | | 688099 | 晶晨股份 | 83.18 | 44.89 | +1.70 | +2.09% | 52950.95 | 43915.08 | 1.26% | | 300493 | 润欣科技 | 25.60 | 322.72 | +0.52 | +2.07% | 270649 | 68882.68 | 5.40% | | 000158 | 常山北明 | 27.69 | -176.72 | +0.54 | +1.99% | 1264231 | 348525.3 | 7.98% | | 300188 | 国投智能 | 15.96 | -272.39 | +0.31 | +1.98% | 215215 | 34609.84 | 2.84% | | 300017 | 网宿科技 | 13.59 | 53.91 | +0.26 | +1.95% | 1257480 | 172863.3 | 5.50% | | 688631 | 莱斯信息 | 106.30 | 133.99 | +2.02 | +1.94% | 16278.46 | 17018.72 | 2.65% | | 300324 | 旋极信息 | 5.06 | -31.30 | +0.09 | +1.81% | 887702 | 44906.14 | 5.20% | | 688244 | 永信至诚 | 56.10 | 191.09 | +0.98 | +1.78% | 15165.72 | 8402.664 | 3.06% | | 300275 | 梅安森 | 16.77 | 92.16 | +0.29 | +1.76% | 153384 | 25705.42 | 6.00% | | 688619 | 罗普特 | 9.95 | -13.24 | +0.16 | +1.63% | 21053.09 | 2088.596 | 1.14% | | 002439 | 启明星辰 | 19.09 | 80.29 | +0.30 | +1.60% | 328366 | 63027.08 | 4.53% | | 688589 | 力合微 | 29.52 | 42.13 | +0.46 | +1.58% | 13727.42 | 4045.349 | 1.13% | | 688561 | 奇安信-U | 37.13 | 214.34 | +0.57 | +1.56% | 76614.61 | 28677.22 | 1.12% | | 300442 | 润泽科技 | 65.96 | 52.68 | +1.01 | +1.56% | 199617 | 133029.7 | 3.25% | | 300380 | 安硕信息 | 56.56 | -1120.75 | +0.85 | +1.53% | 174015 | 98218.03 | 13.66% | | 688369 | 致远互联 | 36.40 | -33.08 | +0.54 | +1.51% | 35717.91 | 13197.32 | 3.10% | | 688536 | 思瑞浦 | 129.37 | -114.56 | +1.87 | +1.47% | 20637.92 | 27343.72 | 1.56% | | 300597 | 吉大通信 | 9.85 | -25095.69 | +0.14 | +1.44% | 146099 | 14673.52 | 5.38% | | 688031 | 星环科技-U | 59.20 | -22.95 | +0.84 | +1.44% | 20648.74 | 12253.23 | 2.20% | | 002970 | 锐明技术 | 57.34 | 42.20 | +0.80 | +1.41% | 44178 | 25187.1 | 3.80% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | +0.08 | +1.41% | 175953 | 10072.9 | 3.73% | | 603918 | 金桥信息 | 17.35 | -101.56 | +0.24 | +1.40% | 262823 | 46479.54 | 7.18% | | 688327 | 云从科技-UW | 18.48 | -25.52 | +0.25 | +1.37% | 371201 | 69877.89 | 4.94% | | 002771 | 真视通 | 19.24 | -424.55 | +0.26 | +1.37% | 91867 | 17775.46 | 5.38% | | 301221 | 光庭信息 | 57.45 | -674.58 | +0.76 | +1.34% | 84414 | 49510.65 | 19.34% | | 300359 | 全通教育 | 6.81 | -117.63 | +0.09 | +1.34% | 160110 | 10976.53 | 2.53% | | 002148 | 北纬科技 | 7.64 | 190.10 | +0.10 | +1.33% | 195433 | 15093.29 | 4.36% | | 603171 | 税友股份 | 49.07 | 208.22 | +0.62 | +1.28% | 35555 | 17781.52 | 0.88% | | 688691 | 灿芯股份 | 85.04 | 91.37 | +1.06 | +1.26% | 12270.31 | 10521.47 | 4.81% | | 300525 | 博思软件 | 19.37 | 42.65 | +0.24 | +1.25% | 183954 | 35950.95 | 2.98% | | 603039 | 泛微网络 | 70.75 | 72.72 | +0.87 | +1.24% | 26757 | 19093.42 | 1.03% | | 301178 | 天亿马 | 36.73 | -243.05 | +0.43 | +1.18% | 59750 | 22025.09 | 13.70% | | 301153 | 中科江南 | 29.62 | 87.43 | +0.34 | +1.16% | 33975 | 10094.98 | 1.65% | | 301117 | 佳缘科技 | 35.02 | -58.19 | +0.40 | +1.16% | 17631 | 6204.04 | 3.11% | | 688325 | 赛微微电 | 49.35 | 52.32 | +0.56 | +1.15% | 8062.98 | 3982.644 | 2.10% | | 688699 | 明微电子 | 38.22 | 1246.09 | +0.43 | +1.14% | 7581.72 | 2904.102 | 0.69% | | 300212 | 易华录 | 27.30 | -10.01 | +0.29 | +1.07% | 130050 | 35834.44 | 1.86% | | 300419 | ST浩丰 | 5.67 | -12.30 | +0.06 | +1.07% | 86689 | 4868.57 | 2.36% | | 002331 | 皖通科技 | 8.62 | -172.02 | +0.09 | +1.06% | 97753 | 8423.489 | 2.47% | | 300996 | 普联软件 | 25.36 | 47.58 | +0.26 | +1.04% | 48956 | 12454.15 | 2.90% | | 688039 | 当虹科技 | 38.40 | -38.55 | +0.39 | +1.03% | 22610.49 | 8739.17 | 2.02% | | 002298 | 中电鑫龙 | 6.12 | -5.32 | +0.06 | +0.99% | 283092 | 17356.24 | 4.33% | | 600131 | 国网信通 | 20.58 | 31.56 | +0.20 | +0.98% | 76933 | 15793.43 | 0.64% | | 688391 | 钜泉科技 | 33.03 | 39.88 | +0.32 | +0.98% | 9169.7 | 3029.357 | 1.62% | | 688252 | 天德钰 | 26.22 | 46.63 | +0.25 | +0.96% | 31258.8 | 8212.967 | 1.71% | | 300302 | 同有科技 | 18.91 | -108.32 | +0.18 | +0.96% | 193497 | 36969.29 | 5.25% | | 688365 | 光云科技 | 14.74 | 354.92 | +0.14 | +0.96% | 55535.77 | 8252.867 | 1.30% | | 688508 | 芯朋微 | 53.19 | 91.07 | +0.50 | +0.95% | 20608.03 | 11034.71 | 1.57% | | 688787 | 海天瑞声 | 104.76 | 1144.16 | +0.98 | +0.94% | 8796.68 | 9216.14 | 1.46% | | 300613 | 富瀚微 | 61.01 | 54.68 | +0.56 | +0.93% | 33383 | 20421.01 | 1.53% | | 000682 | 东方电子 | 9.84 | 21.35 | +0.09 | +0.92% | 110925 | 10897.92 | 0.83% | | 688201 | 信安世纪 | 9.86 | -122.38 | +0.09 | +0.92% | 48289.15 | 4823.586 | 1.60% | | 300348 | 长亮科技 | 15.77 | 371.41 | +0.14 | +0.90% | 251802 | 40020.72 | 3.56% | | 300378 | 鼎捷数智 | 38.01 | 68.18 | +0.33 | +0.88% | 89961 | 34460.01 | 3.34% | | 300609 | 汇纳科技 | 29.31 | -88.65 | +0.25 | +0.86% | 81865 | 24231.64 | 6.83% | | 603869 | ST智知 | 5.90 | -46.96 | +0.05 | +0.85% | 11264 | 660.75 | 0.22% | | 300559 | 佳发教育 | 13.48 | 82.28 | +0.11 | +0.82% | 53902 | 7272.89 | 1.73% | | 002212 | 天融信 | 8.96 | -36.15 | +0.07 | +0.79% | 330953 | 29916.74 | 2.84% | | 300513 | 恒实科技 | 8.99 | -65.49 | +0.07 | +0.78% | 52183 | 4694.65 | 1.85% | | 301248 | 杰创智能 | 22.06 | -63.15 | +0.17 | +0.78% | 59458 | 13212.34 | 5.84% | | 688232 | 新点软件 | 35.17 | 54.46 | +0.26 | +0.74% | 16846.08 | 6001.756 | 0.97% | | 600845 | 宝信软件 | 32.72 | 36.11 | +0.24 | +0.74% | 81682 | 26818.32 | 0.38% | | 300508 | 维宏股份 | 35.00 | 53.22 | +0.25 | +0.72% | 17597 | 6174.33 | 2.77% | | 300448 | 浩云科技 | 7.53 | -157.56 | +0.05 | +0.67% | 172994 | 13183.58 | 3.52% | | 688060 | 云涌科技 | 38.48 | -338.03 | +0.25 | +0.65% | 1447.47 | 557.0459 | 0.24% | | 301337 | 亚华电子 | 33.97 | 15558.62 | +0.22 | +0.65% | 49985 | 17012.11 | 12.87% | | 300830 | 金现代 | 9.27 | 179.83 | +0.06 | +0.65% | 68406 | 6377.59 | 2.17% | | 002912 | 中新赛克 | 29.43 | 83.85 | +0.19 | +0.65% | 37302 | 11077.79 | 2.30% | | 600756 | 浪潮软件 | 17.29 | 443.08 | +0.11 | +0.64% | 63898 | 11098.36 | 1.97% | | 300300 | ST峡创 | 3.19 | -8.57 | +0.02 | +0.63% | 109998 | 3505.27 | 1.65% | | 301339 | 通行宝 | 24.03 | 47.31 | +0.15 | +0.63% | 40144 | 9704.97 | 3.34% | | 300277 | 海联讯 | 13.32 | 535.14 | +0.08 | +0.60% | 39539 | 5263.52 | 1.18% | | 300671 | 富满微 | 35.17 | -27.52 | +0.21 | +0.60% | 21567 | 7632.209 | 0.99% | | 301302 | 华如科技 | 25.73 | -8.45 | +0.15 | +0.59% | 28452 | 7363.66 | 3.38% | | 002261 | 拓维信息 | 34.76 | -2609.40 | +0.20 | +0.58% | 805327.1 | 281074.8 | 7.14% | | 002373 | 千方科技 | 10.43 | 70.25 | +0.06 | +0.58% | 143756 | 15069.67 | 1.04% | | 688296 | 和达科技 | 14.20 | -159.72 | +0.08 | +0.57% | 10892.23 | 1554.172 | 1.01% | | 300168 | 万达信息 | 8.89 | -11.45 | +0.05 | +0.57% | 170733 | 15254.27 | 1.19% | | 300287 | 飞利信 | 7.12 | -39.22 | +0.04 | +0.56% | 586207 | 42036.36 | 4.50% | | 688479 | 友车科技 | 19.93 | 35.64 | +0.11 | +0.55% | 4549.8 | 907.3888 | 0.75% | | 688579 | 山大地纬 | 11.03 | 66.41 | +0.06 | +0.55% | 44365.3 | 4921.835 | 1.11% | | 300047 | 天源迪科 | 16.75 | 429.09 | +0.09 | +0.54% | 665208 | 112992.3 | 12.10% | | 300846 | 首都在线 | 28.34 | -41.76 | +0.15 | +0.53% | 673260 | 194703.7 | 17.25% | | 600271 | 航天信息 | 9.65 | -64.38 | +0.05 | +0.52% | 69362 | 6708.16 | 0.37% | | 300472 | 新元科技 | 7.73 | -12.51 | +0.04 | +0.52% | 36623 | 2821.51 | 1.46% | | 002268 | 电科网安 | 17.92 | 254.60 | +0.09 | +0.50% | 63093 | 11399.67 | 0.75% | | 002065 | 东华软件 | 11.96 | 98.23 | +0.06 | +0.50% | 933088.9 | 112247.3 | 3.21% | | 688588 | 凌志软件 | 13.97 | 44.03 | +0.07 | +0.50% | 33694.34 | 4717.282 | 0.84% | | 605398 | 新炬网络 | 35.25 | 112.02 | +0.17 | +0.48% | 59466 | 21114.5 | 3.65% | | 300369 | 绿盟科技 | 8.33 | -8.55 | +0.04 | +0.48% | 89208 | 7455.99 | 1.12% | | 300624 | 万兴科技 | 69.54 | 847.60 | +0.32 | +0.46% | 41902 | 29358.75 | 2.45% | | 300674 | 宇信科技 | 27.11 | 44.56 | +0.12 | +0.44% | 154007 | 42055.43 | 2.19% | | 300659 | 中孚信息 | 18.21 | -43.61 | +0.08 | +0.44% | 45439 | 8298.609 | 2.39% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.04 | +0.44% | 372612 | 34488.12 | 3.40% | | 002380 | 科远智慧 | 28.33 | 29.70 | +0.12 | +0.43% | 71362 | 20658.12 | 5.02% | | 300678 | 中科信息 | 37.97 | 500.79 | +0.16 | +0.42% | 43537 | 16540.74 | 1.52% | | 301380 | 挖金客 | 52.14 | 67.86 | +0.21 | +0.40% | 11523 | 6048.53 | 3.82% | | 688171 | 纬德信息 | 20.16 | 140.98 | +0.08 | +0.40% | 2987.71 | 602.9435 | 0.58% | | 688023 | 安恒信息 | 63.09 | -40.26 | +0.24 | +0.38% | 12949.55 | 8239.292 | 1.27% | | 002153 | 石基信息 | 8.16 | -215.89 | +0.03 | +0.37% | 137208 | 11275.48 | 0.86% | | 301185 | 鸥玛软件 | 19.17 | 41.80 | +0.07 | +0.37% | 17984 | 3461.06 | 1.29% | | 301159 | 三维天地 | 34.04 | -59.17 | +0.12 | +0.35% | 7612 | 2594.8 | 1.79% | | 002987 | 京北方 | 20.53 | 39.20 | +0.07 | +0.34% | 89353 | 18485.52 | 1.48% | | 688095 | 福昕软件 | 69.10 | 697.77 | +0.23 | +0.33% | 8527.188 | 5918.31 | 0.93% | | 300020 | *ST银江 | 3.10 | -7.05 | +0.01 | +0.32% | 78974 | 2448.61 | 1.03% | | 300851 | 交大思诺 | 28.70 | 37.68 | +0.09 | +0.31% | 3924 | 1125.53 | 0.90% | | 300248 | 新开普 | 19.58 | 82.09 | +0.06 | +0.31% | 547479 | 107585.6 | 13.38% | | 301197 | 工大科雅 | 16.77 | 54.41 | +0.05 | +0.30% | 18546 | 3126.92 | 2.27% | | 301270 | 汉仪股份 | 38.78 | 402.57 | +0.11 | +0.28% | 19679 | 7629.92 | 2.66% | | 688078 | 龙软科技 | 35.83 | 82.38 | +0.10 | +0.28% | 5803.02 | 2090.131 | 0.80% | | 003004 | 声迅股份 | 25.63 | 144.98 | +0.07 | +0.27% | 5714 | 1469.89 | 0.82% | | 002649 | 博彦科技 | 14.76 | 50.34 | +0.04 | +0.27% | 98684 | 14669.14 | 1.80% | | 300044 | 赛为智能 | 7.67 | -29.94 | +0.02 | +0.26% | 348110 | 26807.61 | 4.56% | | 603189 | 网达软件 | 19.20 | -245.11 | +0.05 | +0.26% | 119992 | 23093.58 | 4.45% | | 301179 | 泽宇智能 | 19.36 | 25.81 | +0.05 | +0.26% | 18859 | 3671.89 | 2.19% | | 300634 | 彩讯股份 | 29.09 | 61.59 | +0.07 | +0.24% | 82707 | 24235.09 | 1.90% | | 002609 | 捷顺科技 | 9.60 | 86.95 | +0.02 | +0.21% | 155534 | 15128.08 | 3.39% | | 301085 | 亚康股份 | 73.28 | 122.91 | +0.13 | +0.18% | 23660 | 17442.51 | 4.02% | | 688777 | 中控技术 | 56.62 | 39.62 | +0.10 | +0.18% | 55548.42 | 31602.33 | 0.71% | | 300465 | 高伟达 | 17.17 | 241.59 | +0.03 | +0.18% | 91347 | 15710.75 | 2.06% | | 603602 | 纵横通信 | 19.08 | 152.43 | +0.03 | +0.16% | 100225 | 19322.4 | 4.37% | | 600850 | 电科数字 | 26.35 | 34.49 | +0.04 | +0.15% | 75778 | 20121.68 | 1.24% | | 300768 | 迪普科技 | 20.21 | 85.64 | +0.03 | +0.15% | 34707 | 7055.72 | 0.83% | | 300051 | 琏升科技 | 6.87 | -29.52 | +0.01 | +0.15% | 29660 | 2047.68 | 0.81% | | 300541 | 先进数通 | 15.30 | 74.53 | +0.02 | +0.13% | 378762 | 57870.27 | 10.37% | | 000948 | 南天信息 | 19.38 | 47.94 | +0.02 | +0.10% | 52221 | 10152.5 | 1.34% | | 430425 | 乐创技术 | 31.75 | 82.60 | +0.03 | +0.09% | 30222 | 9898.529 | 7.15% | | 301218 | 华是科技 | 23.74 | 111.35 | +0.02 | +0.08% | 13647 | 3261.16 | 1.95% | | 300253 | 卫宁健康 | 11.91 | 72.28 | +0.01 | +0.08% | 585125 | 70529.18 | 3.10% | | 300229 | 拓尔思 | 24.11 | 330.38 | +0.02 | +0.08% | 172311 | 41819.25 | 2.17% | | 002230 | 科大讯飞 | 50.97 | 549.97 | +0.04 | +0.08% | 156435 | 79993.22 | 0.71% | | 600536 | 中国软件 | 46.84 | -268.79 | +0.03 | +0.06% | 73507 | 34597.08 | 0.87% | | 002123 | 梦网科技 | 17.08 | -7.64 | +0.01 | +0.06% | 283523 | 48683.18 | 3.95% | | 301236 | 软通动力 | 68.16 | 252.21 | +0.03 | +0.04% | 201032 | 137504.5 | 2.95% | | 603927 | 中科软 | 23.23 | 33.61 | +0.01 | +0.04% | 69182 | 16173.36 | 0.83% | | 002362 | 汉王科技 | 24.59 | -50.13 | +0.01 | +0.04% | 37310 | 9214.05 | 1.80% | | 688262 | 国芯科技 | 31.22 | -43.93 | +0.01 | +0.03% | 70793.66 | 22148.41 | 2.68% | | 600880 | 博瑞传播 | 5.02 | 648.51 | 0.00 | 0.00% | 151982 | 7663.74 | 1.39% | | 002316 | ST亚联 | 3.73 | -502.41 | 0.00 | 0.00% | 34087 | 1271.49 | 1.08% | | 300074 | 华平股份 | 5.08 | -75.85 | 0.00 | 0.00% | 117694 | 6027.11 | 2.17% | | 002405 | 四维图新 | 9.35 | -16.99 | 0.00 | 0.00% | 229696 | 21580.46 | 0.98% | | 002421 | 达实智能 | 4.11 | 154.18 | 0.00 | 0.00% | 461797 | 18991.08 | 2.31% | | 300098 | 高新兴 | 5.95 | -125.47 | 0.00 | 0.00% | 322296 | 19269.77 | 2.09% | | 300150 | 世纪瑞尔 | 5.27 | -495.85 | 0.00 | 0.00% | 60700 | 3207.59 | 1.18% | | 300271 | 华宇软件 | 8.51 | -5.28 | 0.00 | 0.00% | 116782 | 9985.01 | 1.46% | | 300365 | 恒华科技 | 6.72 | 313.31 | 0.00 | 0.00% | 94775 | 6414.42 | 1.96% | | 002908 | 德生科技 | 9.81 | 136.80 | 0.00 | 0.00% | 41132 | 4047.98 | 1.33% | | 688191 | 智洋创新 | 25.30 | 77.72 | 0.00 | 0.00% | 25364.6 | 6440.385 | 1.65% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301378 | 通达海 | 32.68 | 196.43 | 0.00 | 0.00% | 8731 | 2874.32 | 1.99% | | 688657 | 浩辰软件 | 46.36 | 48.21 | -0.02 | -0.04% | 2411.85 | 1125.056 | 0.60% | | 300556 | 丝路视觉 | 21.14 | -12.99 | -0.01 | -0.05% | 30762 | 6521.69 | 2.99% | | 002777 | 久远银海 | 20.09 | 113.11 | -0.01 | -0.05% | 49585 | 10036.02 | 1.23% | | 603138 | 海量数据 | 15.83 | -118.20 | -0.01 | -0.06% | 30751 | 4904.1 | 1.09% | | 002410 | 广联达 | 14.99 | 366.80 | -0.01 | -0.07% | 262970 | 39666.63 | 1.66% | | 300730 | 科创信息 | 14.20 | -32.94 | -0.01 | -0.07% | 56392 | 8019.85 | 2.87% | | 300533 | 冰川网络 | 27.59 | -15.74 | -0.02 | -0.07% | 60066 | 16653.95 | 3.65% | | 688173 | 希荻微 | 12.66 | -19.54 | -0.01 | -0.08% | 25883.45 | 3309.614 | 1.08% | | 688228 | 开普云 | 63.09 | 105.57 | -0.06 | -0.10% | 13036.3 | 8295.266 | 1.93% | | 300383 | 光环新网 | 20.00 | 91.06 | -0.02 | -0.10% | 540306 | 109636.4 | 3.01% | | 688229 | 博睿数据 | 55.73 | -26.10 | -0.06 | -0.11% | 6064.13 | 3427.774 | 1.37% | | 603232 | 格尔软件 | 15.98 | 103.81 | -0.02 | -0.13% | 136226 | 21780.79 | 5.89% | | 600636 | 国新文化 | 7.96 | -14.25 | -0.01 | -0.13% | 37523 | 2999.97 | 0.86% | | 300579 | 数字认证 | 31.09 | -153.63 | -0.04 | -0.13% | 29350 | 9218.94 | 1.12% | | 300245 | 天玑科技 | 23.21 | -165.73 | -0.03 | -0.13% | 360253 | 84113.6 | 11.57% | | 301556 | 托普云农 | 91.47 | 62.45 | -0.12 | -0.13% | 4083 | 3735.03 | 2.23% | | 002474 | 榕基软件 | 7.51 | -45.30 | -0.01 | -0.13% | 108741 | 8201.9 | 2.05% | | 600406 | 国电南瑞 | 22.45 | 24.05 | -0.03 | -0.13% | 163009 | 36718.35 | 0.20% | | 002279 | 久其软件 | 7.34 | -21.93 | -0.01 | -0.14% | 196102 | 14472.91 | 2.48% | | 300349 | 金卡智能 | 14.50 | 14.85 | -0.02 | -0.14% | 65638 | 9530.471 | 1.77% | | 002063 | 远光软件 | 6.89 | 44.84 | -0.01 | -0.14% | 331459 | 22980.72 | 1.88% | | 688030 | 山石网科 | 19.07 | -23.97 | -0.03 | -0.16% | 12249.63 | 2347.469 | 0.68% | | 688500 | 慧辰股份 | 31.00 | -11.26 | -0.05 | -0.16% | 7408.38 | 2298.644 | 1.00% | | 688291 | 金橙子 | 23.29 | 77.55 | -0.04 | -0.17% | 7366.5 | 1735.852 | 2.19% | | 301162 | 国能日新 | 48.61 | 56.85 | -0.10 | -0.21% | 4675 | 2288.48 | 0.76% | | 300603 | 立昂技术 | 14.46 | 563.51 | -0.03 | -0.21% | 318963 | 46927.73 | 8.61% | | 300036 | 超图软件 | 17.80 | 204.08 | -0.04 | -0.22% | 50182 | 8970.271 | 1.14% | | 600718 | 东软集团 | 12.62 | 165.99 | -0.03 | -0.24% | 335844 | 42651.56 | 2.79% | | 688318 | 财富趋势 | 158.87 | 95.28 | -0.38 | -0.24% | 13152.28 | 21011.24 | 0.72% | | 300235 | 方直科技 | 12.09 | 129.35 | -0.03 | -0.25% | 46702 | 5673.23 | 2.30% | | 300249 | 依米康 | 20.06 | -69.27 | -0.05 | -0.25% | 400634 | 80869.25 | 10.72% | | 300935 | 盈建科 | 23.79 | -37.55 | -0.06 | -0.25% | 4303 | 1026.21 | 0.71% | | 002368 | 太极股份 | 27.21 | 78.89 | -0.07 | -0.26% | 76944 | 21153.65 | 1.24% | | 002544 | 普天科技 | 22.22 | -1456.19 | -0.06 | -0.27% | 47211 | 10515.42 | 0.70% | | 300451 | 创业慧康 | 7.14 | -5704.68 | -0.02 | -0.28% | 714238 | 51243.19 | 5.25% | | 301299 | 卓创资讯 | 71.13 | 66.36 | -0.20 | -0.28% | 7783 | 5548.16 | 2.21% | | 688052 | 纳芯微 | 161.76 | -49.88 | -0.48 | -0.30% | 10737.89 | 17373.76 | 1.15% | | 002232 | 启明信息 | 20.17 | -119.25 | -0.06 | -0.30% | 48607 | 9851.689 | 1.19% | | 300085 | 银之杰 | 40.03 | -224.21 | -0.12 | -0.30% | 326861 | 131317 | 5.15% | | 300542 | 新晨科技 | 19.90 | 156.22 | -0.06 | -0.30% | 30528 | 6104.48 | 1.24% | | 300941 | 创识科技 | 24.90 | 67.34 | -0.08 | -0.32% | 26675 | 6686.86 | 2.20% | | 301313 | 凡拓数创 | 24.61 | -27.48 | -0.08 | -0.32% | 13315 | 3288.09 | 2.04% | | 603636 | 南威软件 | 14.64 | -235.08 | -0.05 | -0.34% | 86308 | 12712.72 | 1.49% | | 300550 | 和仁科技 | 14.42 | 140.59 | -0.05 | -0.35% | 18492 | 2678.17 | 0.70% | | 600476 | 湘邮科技 | 17.16 | 113.92 | -0.06 | -0.35% | 36468 | 6302.79 | 2.26% | | 600728 | 佳都科技 | 5.71 | 661.71 | -0.02 | -0.35% | 463905 | 26678.15 | 2.16% | | 688449 | 联芸科技 | 53.87 | 287.33 | -0.19 | -0.35% | 37000.38 | 20262.08 | 5.68% | | 300468 | 四方精创 | 17.01 | 241.62 | -0.06 | -0.35% | 79784 | 13636.23 | 1.51% | | 300608 | 思特奇 | 13.85 | -69.98 | -0.05 | -0.36% | 97215 | 13633.2 | 3.53% | | 000889 | ST中嘉 | 2.74 | -20.87 | -0.01 | -0.36% | 137056 | 3790.42 | 1.58% | | 831175 | 派诺科技 | 27.30 | 62.33 | -0.10 | -0.36% | 43063 | 12122.23 | 8.62% | | 300231 | 银信科技 | 13.17 | 154.15 | -0.05 | -0.38% | 99932 | 13261.57 | 2.87% | | 603887 | 城地香江 | 21.07 | -16.93 | -0.08 | -0.38% | 358739 | 76350.63 | 6.03% | | 300339 | 润和软件 | 62.64 | 282.95 | -0.24 | -0.38% | 495907 | 311755 | 6.38% | | 688695 | 中创股份 | 33.73 | 74.07 | -0.14 | -0.41% | 8265.648 | 2792.428 | 1.61% | | 301213 | 观想科技 | 51.79 | -2128.87 | -0.22 | -0.42% | 8069 | 4220.41 | 1.56% | | 301592 | 六九一二 | 147.24 | 102.14 | -0.66 | -0.45% | 4071 | 6016.47 | 2.33% | | 600570 | 恒生电子 | 30.97 | 46.38 | -0.14 | -0.45% | 188367 | 58898.18 | 1.00% | | 688692 | 达梦数据 | 342.00 | 71.80 | -1.56 | -0.45% | 2434.97 | 8376.776 | 1.60% | | 688118 | 普元信息 | 25.98 | -53.36 | -0.12 | -0.46% | 20469.96 | 5393.68 | 2.23% | | 600588 | 用友网络 | 17.02 | -41.78 | -0.08 | -0.47% | 449576 | 77123.71 | 1.32% | | 688651 | 盛邦安全 | 40.35 | 98.58 | -0.19 | -0.47% | 3874.88 | 1567.05 | 1.23% | | 839493 | 并行科技 | 186.70 | -426.05 | -0.91 | -0.49% | 17627 | 33428.4 | 5.43% | | 688045 | 必易微 | 36.68 | -147.50 | -0.18 | -0.49% | 7914.79 | 2932.755 | 2.14% | | 300075 | 数字政通 | 19.97 | -451.42 | -0.10 | -0.50% | 129279 | 25961.1 | 2.51% | | 003005 | 竞业达 | 36.95 | 186.12 | -0.19 | -0.51% | 19773 | 7354.85 | 2.68% | | 300560 | 中富通 | 14.91 | -56.29 | -0.08 | -0.53% | 52032 | 7814.18 | 2.78% | | 301095 | 广立微 | 55.83 | 130.82 | -0.30 | -0.53% | 23791 | 13405.95 | 2.21% | | 300292 | 吴通控股 | 5.53 | 157.74 | -0.03 | -0.54% | 274841 | 15253.96 | 2.46% | | 301315 | 威士顿 | 59.22 | 83.83 | -0.33 | -0.55% | 13319 | 7931.78 | 3.60% | | 301195 | 北路智控 | 37.53 | 24.56 | -0.22 | -0.58% | 14175 | 5354.69 | 2.86% | | 300645 | 正元智慧 | 16.67 | 111.31 | -0.10 | -0.60% | 29925 | 5019.36 | 2.11% | | 300399 | 天利科技 | 25.32 | 137.23 | -0.16 | -0.63% | 52403 | 13340.47 | 2.65% | | 300333 | 兆日科技 | 14.13 | -167.28 | -0.09 | -0.63% | 113988 | 16173.06 | 3.40% | | 300532 | 今天国际 | 14.06 | 19.14 | -0.09 | -0.64% | 112907 | 15898.4 | 2.62% | | 300687 | 赛意信息 | 30.47 | 56.65 | -0.20 | -0.65% | 156332 | 48214.6 | 4.80% | | 300366 | 创意信息 | 10.65 | -10.38 | -0.07 | -0.65% | 121553 | 13065.15 | 2.29% | | 688316 | 青云科技-U | 74.19 | -32.40 | -0.49 | -0.66% | 14589.89 | 10996.54 | 4.06% | | 300895 | 铜牛信息 | 62.01 | -48.56 | -0.41 | -0.66% | 149880 | 95453.26 | 10.85% | | 688702 | 盛科通信-U | 68.21 | -200.89 | -0.46 | -0.67% | 9856.93 | 6797.143 | 2.46% | | 300352 | 北信源 | 5.93 | -200.63 | -0.04 | -0.67% | 221078 | 13193.05 | 1.81% | | 688562 | 航天软件 | 17.41 | -225.72 | -0.12 | -0.68% | 10632.19 | 1866.02 | 0.63% | | 600602 | 云赛智联 | 26.07 | 183.02 | -0.18 | -0.69% | 551291 | 144517.4 | 5.13% | | 688227 | 品高股份 | 37.65 | -323.96 | -0.26 | -0.69% | 9708.938 | 3641.093 | 1.51% | | 838227 | 美登科技 | 69.32 | 65.30 | -0.48 | -0.69% | 5287 | 3643.614 | 3.00% | | 688058 | 宝兰德 | 33.13 | -61.92 | -0.23 | -0.69% | 7521.349 | 2515.944 | 0.97% | | 300386 | 飞天诚信 | 17.68 | -87.13 | -0.13 | -0.73% | 88213 | 15678.28 | 3.55% | | 300663 | 科蓝软件 | 18.96 | -75.00 | -0.14 | -0.73% | 175566 | 33480.13 | 4.10% | | 603421 | 鼎信通讯 | 7.67 | 102.15 | -0.06 | -0.78% | 63626 | 4906.6 | 0.98% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.03 | -0.78% | 40540 | 1559.54 | 0.95% | | 600446 | 金证股份 | 18.67 | 83.02 | -0.15 | -0.80% | 141469 | 26593.94 | 1.50% | | 300518 | 新迅达 | 11.14 | -6.70 | -0.09 | -0.80% | 13685 | 1527.03 | 0.69% | | 688109 | 品茗科技 | 29.53 | 57.83 | -0.24 | -0.81% | 12311.73 | 3694.998 | 1.56% | | 300264 | 佳创视讯 | 6.03 | -48.74 | -0.05 | -0.82% | 127770 | 7728.729 | 3.45% | | 688111 | 金山办公 | 343.19 | 96.52 | -2.91 | -0.84% | 19736.02 | 68423.3 | 0.43% | | 300183 | 东软载波 | 21.03 | 123.01 | -0.18 | -0.85% | 131564 | 27924.53 | 3.66% | | 300170 | 汉得信息 | 20.64 | 289.40 | -0.18 | -0.86% | 568774 | 118750.1 | 6.00% | | 688088 | 虹软科技 | 49.24 | 207.67 | -0.43 | -0.87% | 41870.88 | 20849.24 | 1.04% | | 688682 | 霍莱沃 | 37.33 | 187.91 | -0.35 | -0.93% | 6328.23 | 2396.731 | 0.87% | | 688152 | 麒麟信安 | 68.60 | -356.47 | -0.68 | -0.98% | 10854.56 | 7548.817 | 3.49% | | 603383 | 顶点软件 | 38.61 | 36.96 | -0.39 | -1.00% | 32637 | 12675.25 | 1.60% | | 688256 | 寒武纪-U | 744.11 | -405.95 | -7.59 | -1.01% | 23405.46 | 175382.4 | 0.56% | | 300588 | 熙菱信息 | 14.66 | -87.06 | -0.15 | -1.01% | 26683 | 3949.65 | 1.51% | | 002642 | 荣联科技 | 8.76 | -18.46 | -0.09 | -1.02% | 248516 | 21963.41 | 4.11% | | 300578 | 会畅通讯 | 21.39 | -8.96 | -0.22 | -1.02% | 37731 | 8110.831 | 1.95% | | 688188 | 柏楚电子 | 186.47 | 43.51 | -2.02 | -1.07% | 6711.67 | 12599.13 | 0.33% | | 688343 | 云天励飞-U | 65.67 | -45.72 | -0.72 | -1.08% | 65218.64 | 43253.48 | 2.53% | | 300025 | 华星创业 | 8.20 | -86.31 | -0.09 | -1.09% | 97434 | 8014.78 | 2.26% | | 600654 | 中安科 | 3.56 | 146.16 | -0.04 | -1.11% | 269195 | 9600.351 | 1.17% | | 300598 | 诚迈科技 | 53.76 | 45.07 | -0.61 | -1.12% | 98646 | 53350.77 | 4.55% | | 688615 | 合合信息 | 250.56 | 62.43 | -2.89 | -1.14% | 3729.5 | 9433.186 | 1.98% | | 688435 | 英方软件 | 38.00 | 375.25 | -0.44 | -1.14% | 7060.07 | 2715.915 | 1.54% | | 300959 | 线上线下 | 45.29 | 367.11 | -0.53 | -1.16% | 11987 | 5453.48 | 2.29% | | 688066 | 航天宏图 | 20.85 | -9.81 | -0.25 | -1.18% | 95049.33 | 20006.91 | 3.64% | | 300925 | 法本信息 | 27.15 | 84.06 | -0.33 | -1.20% | 135648 | 37067.96 | 4.10% | | 300496 | 中科创达 | 65.71 | 2483.12 | -0.81 | -1.22% | 116067 | 76669.82 | 3.16% | | 603123 | 翠微股份 | 8.86 | -11.38 | -0.11 | -1.23% | 126169 | 11206.37 | 1.93% | | 003007 | 直真科技 | 36.09 | 44.51 | -0.45 | -1.23% | 77312 | 28355.59 | 10.46% | | 603990 | 麦迪科技 | 15.17 | -13.48 | -0.19 | -1.24% | 119926 | 18311.23 | 3.92% | | 688568 | 中科星图 | 60.23 | 93.05 | -0.77 | -1.26% | 51815.72 | 31276.78 | 0.95% | | 688206 | 概伦电子 | 21.12 | -108.07 | -0.28 | -1.31% | 30349.1 | 6442.617 | 1.71% | | 300311 | 任子行 | 7.39 | -47.06 | -0.10 | -1.34% | 318069 | 23627.04 | 5.92% | | 002602 | ST华通 | 7.30 | 60.58 | -0.10 | -1.35% | 895503.1 | 65803.96 | 1.30% | | 300872 | 天阳科技 | 17.73 | 58.34 | -0.25 | -1.39% | 76014 | 13638.7 | 1.92% | | 300845 | 捷安高科 | 14.33 | 39.20 | -0.21 | -1.44% | 40433 | 5821.5 | 3.95% | | 301172 | 君逸数码 | 31.92 | 78.47 | -0.47 | -1.45% | 31746 | 10168.36 | 4.52% | | 002253 | 川大智胜 | 13.33 | -17.39 | -0.20 | -1.48% | 129657 | 17353.31 | 6.26% | | 001270 | 铖昌科技 | 33.37 | -1641.29 | -0.51 | -1.51% | 27197 | 9165.68 | 2.68% | | 600734 | 实达集团 | 5.06 | 199.27 | -0.08 | -1.56% | 860052.9 | 43789.94 | 3.97% | | 300561 | 汇金科技 | 45.40 | -3924.70 | -0.72 | -1.56% | 147022 | 67264.87 | 8.15% | | 300377 | 赢时胜 | 29.19 | 487.38 | -0.47 | -1.58% | 326707 | 96583.01 | 4.89% | | 000004 | 国华网安 | 12.23 | -10.27 | -0.20 | -1.61% | 41043 | 5036.48 | 3.25% | | 603220 | 中贝通信 | 30.40 | 70.34 | -0.52 | -1.68% | 426149 | 132718.4 | 9.82% | | 300379 | 东方通 | 17.95 | -15.59 | -0.31 | -1.70% | 211044 | 38303.52 | 3.93% | | 300299 | 富春股份 | 6.67 | -116.45 | -0.12 | -1.77% | 300917 | 20209.67 | 4.65% | | 688279 | 峰岹科技 | 259.94 | 107.97 | -4.78 | -1.81% | 8331.7 | 21811.82 | 1.49% | | 000997 | 新大陆 | 28.28 | 29.07 | -0.53 | -1.84% | 250620 | 70764.75 | 2.44% | | 301633 | 港迪技术 | 91.45 | 63.93 | -1.75 | -1.88% | 8555 | 7835.84 | 6.15% | | 688083 | 中望软件 | 91.83 | 183.05 | -1.78 | -1.90% | 11320.25 | 10467.02 | 0.93% | | 837592 | 华信永道 | 70.61 | 207.25 | -1.39 | -1.93% | 16116 | 11544.89 | 4.22% | | 688130 | 晶华微 | 29.20 | -84.91 | -0.58 | -1.95% | 16393.11 | 4827.545 | 5.47% | | 835207 | 众诚科技 | 33.37 | -178.97 | -0.67 | -1.97% | 39701 | 13447.91 | 7.05% | | 688258 | 卓易信息 | 48.54 | 131.52 | -1.05 | -2.12% | 23954.17 | 11675.47 | 2.75% | | 300250 | 初灵信息 | 18.27 | -168.48 | -0.40 | -2.14% | 85416 | 15889.64 | 5.42% | | 003029 | 吉大正元 | 25.57 | -34.09 | -0.58 | -2.22% | 42230 | 10875.5 | 2.47% | | 300523 | 辰安科技 | 24.43 | -70.14 | -0.56 | -2.24% | 43075 | 10647.07 | 1.85% | | 873806 | 云星宇 | 17.32 | 69.77 | -0.40 | -2.26% | 69917 | 12250.65 | 2.32% | | 300050 | 世纪鼎利 | 6.21 | -15.32 | -0.15 | -2.36% | 373903 | 23378.19 | 6.87% | | 430564 | 天润科技 | 26.35 | -2141.22 | -0.65 | -2.41% | 42006 | 11086.31 | 12.43% | | 603859 | 能科科技 | 37.50 | 53.42 | -0.93 | -2.42% | 94659 | 35942.2 | 3.87% | | 839790 | 联迪信息 | 43.44 | 182.65 | -1.13 | -2.54% | 19590 | 8572.356 | 3.60% | | 603206 | 嘉环科技 | 20.41 | 41.47 | -0.60 | -2.86% | 196846 | 40620.08 | 22.57% | | 301208 | 中亦科技 | 47.19 | 47.23 | -1.41 | -2.90% | 54601 | 26051.03 | 12.40% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 331901 | 12140.85 | 5.93% | | 301139 | 元道通信 | 37.32 | 85.52 | -1.28 | -3.32% | 115653 | 44044.82 | 16.56% | | 833030 | 立方控股 | 36.99 | -98.28 | -1.28 | -3.34% | 62143 | 23328.78 | 11.11% | | 872953 | 国子软件 | 58.45 | 84.38 | -2.03 | -3.36% | 23879 | 14078.06 | 8.76% | | 002093 | 国脉科技 | 13.58 | 83.49 | -0.48 | -3.41% | 1361414 | 189306.9 | 13.52% | | 837748 | 路桥信息 | 31.65 | 109.07 | -1.18 | -3.59% | 18462 | 5859.524 | 2.96% | | 300344 | 立方数科 | 13.11 | -71.07 | -0.60 | -4.38% | 812892 | 110776.5 | 12.72% | | 300290 | 荣科科技 | 18.89 | 1027.96 | -0.95 | -4.79% | 190232 | 37210.94 | 2.98% | | 300605 | 恒锋信息 | 16.74 | -111.84 | -0.94 | -5.32% | 115700 | 19675.19 | 10.17% | | 002990 | 盛视科技 | 32.50 | 61.37 | -1.91 | -5.55% | 156805 | 51377.06 | 11.69% | | 688507 | 索辰科技 | 90.81 | 194.67 | -6.45 | -6.63% | 36435.33 | 33743.89 | 7.50% |
|