|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明信息(002232)吉林省上涨家数:19下跌家数:28平均涨幅:+0.22%平均换手:2.69%总成交额:62.16亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.18 | 188.39 | +0.49 | +8.61% | 496853 | 30040.1 | 8.16% | | 688378 | 奥来德 | 39.41 | 46.13 | +2.55 | +6.92% | 88767.58 | 34650.11 | 3.40% | | 603099 | 长白山 | 40.10 | 91.11 | +2.34 | +6.20% | 154174 | 60776.89 | 5.66% | | 920726 | 朱老六 | 16.04 | 35.25 | +0.69 | +4.50% | 27324 | 4317.642 | 4.89% | | 000030 | 富奥股份 | 3.77 | 16.72 | +0.10 | +2.72% | 263173 | 10105.36 | 1.58% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 664437 | 56554.04 | 9.29% | | 600215 | 派斯林 | 5.99 | -9.26 | +0.13 | +2.22% | 161733 | 9749.896 | 3.54% | | 600742 | 富维股份 | 7.90 | 16.97 | +0.16 | +2.07% | 134332 | 10631.84 | 1.81% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 176800 | 5171.809 | 0.94% | | 000420 | 吉林化纤 | 3.90 | 789.47 | +0.05 | +1.30% | 1143427 | 44849.09 | 4.65% | | 600697 | 欧亚集团 | 12.05 | -37.50 | +0.14 | +1.18% | 234435 | 28341.72 | 15.09% | | 002338 | 奥普光电 | 37.69 | 66.98 | +0.33 | +0.88% | 32130 | 12221.31 | 1.34% | | 600148 | 长春一东 | 14.80 | 113.10 | +0.11 | +0.75% | 98443 | 14670.65 | 6.96% | | 688716 | 中研股份 | 23.43 | -108.25 | +0.15 | +0.64% | 13875.4 | 3305.231 | 1.98% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 234011 | 3766.938 | 0.72% | | 603559 | 中通国脉 | 7.27 | -32.78 | +0.04 | +0.55% | 39961 | 2926.651 | 1.00% | | 601929 | 吉视传媒 | 2.40 | -19.07 | +0.01 | +0.42% | 2158143 | 52369.25 | 6.18% | | 001395 | 亚联机械 | 24.17 | 11.72 | +0.06 | +0.25% | 11794 | 2862.332 | 2.23% | | 000686 | 东北证券 | 7.19 | 12.00 | +0.01 | +0.14% | 91417 | 6589.268 | 0.39% | | 600360 | 华微电子 | 8.39 | 43.82 | -0.01 | -0.12% | 153372 | 12966.68 | 1.60% | | 002232 | 启明信息 | 13.40 | 211.88 | -0.02 | -0.15% | 41878 | 5650.651 | 1.03% | | 003029 | 吉大正元 | 16.86 | -29.12 | -0.04 | -0.24% | 120303 | 20462.39 | 6.85% | | 601279 | 英利汽车 | 3.15 | -26.66 | -0.01 | -0.32% | 96265 | 3046.535 | 0.61% | | 600365 | ST通葡 | 2.54 | -12.01 | -0.01 | -0.39% | 7992 | 203.2453 | 0.18% | | 920077 | 吉林碳谷 | 12.53 | 45.02 | -0.05 | -0.40% | 37605 | 4736.678 | 1.25% | | 000623 | 吉林敖东 | 17.11 | 6.84 | -0.09 | -0.52% | 70652 | 12137.13 | 0.59% | | 600110 | 诺德股份 | 8.38 | 348.27 | -0.05 | -0.59% | 433500 | 36782.45 | 2.48% | | 000928 | 中钢国际 | 5.62 | 16.29 | -0.04 | -0.71% | 110790 | 6265.494 | 0.77% | | 600867 | 通化东宝 | 7.89 | 28.69 | -0.07 | -0.88% | 99253 | 7869.364 | 0.50% | | 000800 | 一汽解放 | 5.56 | 32.00 | -0.05 | -0.89% | 124866 | 6966.223 | 0.25% | | 300510 | 金冠股份 | 3.12 | -7.19 | -0.03 | -0.95% | 156769 | 4938.767 | 1.90% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 23353.93 | 3773.322 | 0.56% | | 000718 | 苏宁环球 | 1.81 | -77.80 | -0.02 | -1.09% | 200108 | 3660.009 | 0.88% | | 000661 | 长春高新 | 72.83 | -70.11 | -0.94 | -1.27% | 33748 | 24746.6 | 0.86% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 36016 | 2480.428 | 1.33% | | 002622 | 皓宸医疗 | 2.10 | -16.76 | -0.03 | -1.41% | 203016 | 4320.236 | 2.42% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 22671 | 1640.287 | 0.83% | | 000546 | 金圆股份 | 3.90 | -8.10 | -0.06 | -1.52% | 138808 | 5468.581 | 1.99% | | 301130 | 西点药业 | 23.52 | -377.48 | -0.37 | -1.55% | 23694 | 5637.895 | 4.01% | | 300985 | 致远新能 | 27.66 | -33.05 | -0.45 | -1.60% | 16331 | 4579.812 | 0.88% | | 300923 | 研奥股份 | 19.50 | 145.07 | -0.32 | -1.61% | 11941 | 2359.55 | 1.56% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 250271 | 2739.456 | 0.71% | | 000875 | 电投绿能 | 4.23 | 132.96 | -0.08 | -1.86% | 313977 | 13426.46 | 0.94% | | 000545 | 金浦钛业 | 1.88 | -6.39 | -0.04 | -2.08% | 337310 | 6431.019 | 3.42% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 151843 | 6137.829 | 4.46% | | 002566 | 益盛药业 | 5.92 | 75.03 | -0.15 | -2.47% | 60293 | 3611.353 | 2.60% | | 000766 | 通化金马 | 14.20 | 1215.05 | -0.41 | -2.81% | 102596 | 14685.87 | 1.06% |
|