|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:85下跌家数:7平均涨幅:+3.48%平均换手:6.00%总成交额:352.54亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 36.19 | -411.86 | +6.03 | +19.99% | 159632 | 52028.85 | 24.73% | | 000759 | 中百集团 | 8.35 | -9.50 | +0.76 | +10.01% | 1387561 | 109323.6 | 21.16% | | 600859 | 王府井 | 14.73 | 34.24 | +1.34 | +10.01% | 564898 | 78733.59 | 4.98% | | 600697 | 欧亚集团 | 11.66 | 94.43 | +1.06 | +10.00% | 216681 | 24282.6 | 13.95% | | 601086 | 国芳集团 | 6.97 | 71.68 | +0.63 | +9.94% | 52318 | 3646.565 | 0.79% | | 600693 | 东百集团 | 6.86 | 332.30 | +0.62 | +9.94% | 1399074 | 91002.09 | 16.10% | | 300022 | 吉峰科技 | 7.85 | -301.44 | +0.67 | +9.33% | 496251 | 36858.75 | 10.04% | | 600712 | 南宁百货 | 5.49 | -94.53 | +0.46 | +9.15% | 349556 | 18073.81 | 6.49% | | 600827 | 百联股份 | 9.84 | 10.50 | +0.78 | +8.61% | 559620 | 53062.78 | 3.49% | | 301078 | 孩子王 | 13.11 | 91.01 | +0.97 | +7.99% | 1682070 | 208976.5 | 13.50% | | 600729 | 重庆百货 | 32.92 | 11.03 | +2.12 | +6.88% | 127444 | 40593.63 | 6.67% | | 002419 | 天虹股份 | 5.14 | 78.31 | +0.30 | +6.20% | 462909 | 22812.27 | 3.96% | | 601933 | 永辉超市 | 6.04 | -37.56 | +0.34 | +5.96% | 1.254042E+07 | 745810.5 | 13.82% | | 002697 | 红旗连锁 | 5.68 | 14.20 | +0.30 | +5.58% | 1242400 | 67770.82 | 11.53% | | 300783 | 三只松鼠 | 27.88 | 27.42 | +1.47 | +5.57% | 275179 | 74231.55 | 9.84% | | 002640 | 跨境通 | 2.90 | -9.44 | +0.15 | +5.45% | 1758486 | 48384.6 | 12.59% | | 301001 | 凯淳股份 | 25.91 | 107.48 | +1.33 | +5.41% | 33919 | 8282.489 | 6.74% | | 603939 | 益丰药房 | 27.59 | 21.96 | +1.29 | +4.90% | 223974 | 59289.16 | 1.85% | | 600785 | 新华百货 | 12.46 | 20.84 | +0.58 | +4.88% | 380733 | 46946.55 | 16.87% | | 600628 | 新世界 | 7.36 | 104.68 | +0.34 | +4.84% | 333959 | 23413.94 | 5.16% | | 603708 | 家家悦 | 10.67 | 61.53 | +0.49 | +4.81% | 214384 | 22153.16 | 3.36% | | 002780 | 三夫户外 | 10.04 | 47.85 | +0.46 | +4.80% | 82771 | 7931.627 | 6.34% | | 605188 | 国光连锁 | 7.88 | 355.86 | +0.36 | +4.79% | 261952 | 19939.39 | 5.29% | | 600814 | 杭州解百 | 7.92 | 23.53 | +0.36 | +4.76% | 328143 | 24908.21 | 4.50% | | 300945 | 曼卡龙 | 11.52 | 34.05 | +0.52 | +4.73% | 156971 | 17221.97 | 6.59% | | 000757 | 浩物股份 | 3.34 | -18.09 | +0.15 | +4.70% | 248766 | 7864.805 | 4.67% | | 600828 | 茂业商业 | 3.26 | 152.00 | +0.14 | +4.49% | 505126 | 15830.92 | 2.92% | | 002556 | 辉隆股份 | 5.65 | 41.86 | +0.24 | +4.44% | 858808 | 47876.51 | 9.22% | | 300592 | 华凯易佰 | 10.60 | 19.31 | +0.44 | +4.33% | 100300 | 10231.93 | 2.78% | | 600838 | 上海九百 | 7.95 | 75.82 | +0.33 | +4.33% | 232434 | 17799.04 | 5.80% | | 300464 | 星徽股份 | 4.11 | -27.21 | +0.17 | +4.31% | 119348 | 4648.372 | 3.36% | | 002187 | 广百股份 | 7.03 | 103.96 | +0.29 | +4.30% | 702448.9 | 47673.51 | 13.58% | | 000564 | 供销大集 | 2.97 | -23.81 | +0.12 | +4.21% | 1.052639E+07 | 308753.4 | 7.15% | | 600778 | 友好集团 | 6.34 | -100.66 | +0.25 | +4.11% | 503596 | 30792.69 | 16.18% | | 605136 | 丽人丽妆 | 6.60 | -108.32 | +0.26 | +4.10% | 121211 | 7592.729 | 3.03% | | 002803 | 吉宏股份 | 11.26 | 23.81 | +0.44 | +4.07% | 105825 | 11271.45 | 3.66% | | 002561 | 徐家汇 | 8.07 | 794.12 | +0.30 | +3.86% | 189477 | 14726.08 | 4.57% | | 301558 | 三态股份 | 7.06 | 387.60 | +0.26 | +3.82% | 138947 | 9361.358 | 6.34% | | 601116 | 三江购物 | 11.27 | 40.02 | +0.39 | +3.58% | 270728 | 28786.15 | 4.94% | | 603214 | 爱婴室 | 22.30 | 29.03 | +0.76 | +3.53% | 220892 | 47580.79 | 15.94% | | 600865 | 百大集团 | 8.63 | 26.12 | +0.29 | +3.48% | 149086 | 12427.37 | 3.96% | | 002251 | ST步步高 | 3.96 | 8.79 | +0.13 | +3.39% | 417979 | 15994.2 | 2.76% | | 600655 | 豫园股份 | 5.51 | 171.31 | +0.18 | +3.38% | 199713 | 10715.07 | 0.51% | | 605599 | 菜百股份 | 12.09 | 14.05 | +0.39 | +3.33% | 75427 | 8868.94 | 0.97% | | 600694 | 大商股份 | 25.77 | 13.76 | +0.77 | +3.08% | 141721 | 35539.43 | 4.53% | | 600858 | 银座股份 | 4.82 | 37.05 | +0.14 | +2.99% | 268352 | 12427.16 | 5.19% | | 301376 | 致欧科技 | 16.37 | 16.27 | +0.47 | +2.96% | 42122 | 6613.793 | 2.18% | | 600280 | 中央商场 | 3.52 | -21.43 | +0.10 | +2.92% | 794132 | 27166.87 | 7.04% | | 300209 | *ST有树 | 4.28 | -10.67 | +0.12 | +2.88% | 92171 | 3824.604 | 1.88% | | 603101 | 汇嘉时代 | 6.79 | 54.73 | +0.19 | +2.88% | 98555 | 6391.888 | 2.10% | | 600653 | 申华控股 | 1.85 | 93.29 | +0.05 | +2.78% | 510572 | 9048.238 | 2.62% | | 600386 | 北巴传媒 | 4.07 | 158.47 | +0.11 | +2.78% | 215537 | 8414.488 | 2.67% | | 301017 | 漱玉平民 | 10.35 | -99.87 | +0.27 | +2.68% | 53025 | 5247.874 | 2.18% | | 000026 | 飞亚达 | 9.76 | 17.97 | +0.24 | +2.52% | 85410 | 8065.599 | 2.34% | | 000007 | 全新好 | 5.50 | 67.34 | +0.13 | +2.42% | 61500 | 3213.614 | 1.78% | | 301088 | 戎美股份 | 11.89 | 31.05 | +0.28 | +2.41% | 28298 | 3218.488 | 4.91% | | 300622 | 博士眼镜 | 36.93 | 56.81 | +0.84 | +2.33% | 134245 | 47677.07 | 11.30% | | 002356 | 赫美集团 | 2.69 | -50.80 | +0.06 | +2.28% | 254834 | 6543.378 | 1.94% | | 002727 | 一心堂 | 12.68 | 47.59 | +0.28 | +2.26% | 75355 | 9351.338 | 1.90% | | 002277 | 友阿股份 | 5.01 | 92.17 | +0.11 | +2.24% | 948127.1 | 45435.32 | 6.80% | | 301408 | 华人健康 | 10.76 | 31.98 | +0.23 | +2.18% | 88526 | 9177.097 | 5.93% | | 000419 | 通程控股 | 5.47 | 18.86 | +0.11 | +2.05% | 222968 | 11725.61 | 4.10% | | 603900 | 莱绅通灵 | 5.67 | -18.83 | +0.11 | +1.98% | 275372 | 14808.42 | 8.09% | | 000078 | 海王生物 | 2.26 | -3.43 | +0.04 | +1.80% | 309516 | 6718.014 | 1.18% | | 600337 | 美克家居 | 1.70 | -3.84 | +0.03 | +1.80% | 232915 | 3823.724 | 1.62% | | 600857 | 宁波中百 | 8.80 | -111.58 | +0.15 | +1.73% | 157166 | 13347.37 | 7.01% | | 603719 | 良品铺子 | 12.15 | 581.97 | +0.19 | +1.59% | 126497 | 14945.88 | 3.15% | | 000501 | 武商集团 | 10.25 | 36.49 | +0.16 | +1.59% | 999028.9 | 102093.1 | 13.00% | | 000417 | 合百集团 | 5.53 | 20.47 | +0.08 | +1.47% | 354768 | 19033.7 | 4.55% | | 600738 | 丽尚国潮 | 5.01 | 34.02 | +0.07 | +1.42% | 703572.9 | 34980.24 | 9.25% | | 601366 | 利群股份 | 4.58 | 152.49 | +0.06 | +1.33% | 110925 | 4958.242 | 1.21% | | 600824 | 益民集团 | 4.04 | 251.49 | +0.05 | +1.25% | 633576 | 24730.67 | 6.01% | | 002024 | ST易购 | 1.78 | 27.01 | +0.02 | +1.14% | 491731 | 8497.71 | 0.53% | | 601607 | 上海医药 | 18.70 | 15.23 | +0.21 | +1.14% | 136599 | 25183.46 | 0.49% | | 600916 | 中国黄金 | 8.27 | 14.20 | +0.09 | +1.10% | 302840 | 24582.64 | 1.80% | | 603777 | 来伊份 | 12.83 | 437.10 | +0.13 | +1.02% | 206250 | 25464.83 | 6.13% | | 600272 | 开开实业 | 13.04 | 58.55 | +0.12 | +0.93% | 75975 | 9513.697 | 4.75% | | 603883 | 老百姓 | 18.15 | 16.37 | +0.16 | +0.89% | 294105 | 51659.07 | 3.88% | | 301381 | 赛维时代 | 18.24 | 23.66 | +0.16 | +0.88% | 47622 | 8378.489 | 2.48% | | 600774 | 汉商集团 | 7.09 | -404.02 | +0.06 | +0.85% | 85518 | 5777.605 | 2.90% | | 301177 | 迪阿股份 | 24.38 | 650.14 | +0.19 | +0.79% | 19691 | 4590.302 | 4.92% | | 601010 | 文峰股份 | 2.87 | 45.92 | +0.02 | +0.70% | 677616.9 | 18769.12 | 3.67% | | 603233 | 大参林 | 16.80 | 22.50 | +0.11 | +0.66% | 82812 | 13722.76 | 0.73% | | 000679 | 大连友谊 | 6.57 | -36.15 | +0.02 | +0.31% | 365185 | 22689.87 | 10.25% | | 603353 | 和顺石油 | 13.90 | 59.36 | +0.03 | +0.22% | 104219 | 14003.44 | 6.12% | | 600713 | 南京医药 | 4.76 | 10.76 | 0.00 | 0.00% | 197672 | 9208.063 | 1.52% | | 002999 | 天禾股份 | 6.20 | 42.00 | 0.00 | 0.00% | 427921 | 26315.99 | 12.51% | | 605266 | 健之佳 | 19.55 | 12.93 | -0.06 | -0.31% | 34632 | 6608.342 | 2.46% | | 000963 | 华东医药 | 36.19 | 19.76 | -0.21 | -0.58% | 180011 | 64491.37 | 1.03% | | 300972 | 万辰集团 | 99.77 | 311.25 | -0.83 | -0.83% | 30131 | 29408.33 | 1.93% | | 600976 | 健民集团 | 47.07 | 19.94 | -0.43 | -0.91% | 32004 | 15026.36 | 2.09% | | 002336 | *ST人乐 | 4.31 | -3.76 | -0.04 | -0.92% | 66181 | 2806.736 | 1.77% | | 000851 | ST高鸿 | 2.35 | -1.68 | -0.03 | -1.26% | 294270 | 6782.094 | 2.60% | | 000715 | 中兴商业 | 8.26 | 34.20 | -0.11 | -1.31% | 835330 | 68884.81 | 20.15% |
|