|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 合百集团(000417)安徽省上涨家数:70下跌家数:100平均涨幅:-0.60%平均换手:3.48%总成交额:379.20亿元 更新时间:2025-04-03 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301108 | 洁雅股份 | 28.94 | 41.32 | +2.48 | +9.37% | 49233 | 14040.53 | 14.30% | 301501 | 恒鑫生活 | 55.30 | 25.65 | +2.80 | +5.33% | 69932 | 38165.3 | 28.92% | 000713 | 丰乐种业 | 7.34 | 64.53 | +0.27 | +3.82% | 325302 | 23539.41 | 5.30% | 605108 | 同庆楼 | 20.93 | 29.50 | +0.69 | +3.41% | 44959 | 9386.74 | 1.73% | 603409 | 汇通控股 | 39.67 | 29.77 | +1.29 | +3.36% | 49976 | 19494.02 | 16.19% | 300087 | 荃银高科 | 9.75 | 51.63 | +0.30 | +3.17% | 302226 | 29255.05 | 3.38% | 688077 | 大地熊 | 24.71 | 88.75 | +0.69 | +2.87% | 48112.97 | 11836.06 | 4.20% | 600318 | 新力金融 | 10.15 | 167.00 | +0.28 | +2.84% | 1229759 | 123297.1 | 23.98% | 600575 | 淮河能源 | 3.51 | 15.90 | +0.09 | +2.63% | 980087.1 | 34036.39 | 2.52% | 002571 | 德力股份 | 6.66 | -41.02 | +0.17 | +2.62% | 306527 | 20033.55 | 10.28% | 002042 | 华孚时尚 | 6.16 | 353.67 | +0.14 | +2.33% | 554922 | 34102.83 | 3.26% | 000859 | 国风新材 | 5.93 | -76.20 | +0.13 | +2.24% | 1367722 | 82911.31 | 15.27% | 002005 | ST德豪 | 1.83 | -42.54 | +0.04 | +2.23% | 195751 | 3584.08 | 1.12% | 301408 | 华人健康 | 12.36 | 36.74 | +0.27 | +2.23% | 124840 | 15391.49 | 8.37% | 000596 | 古井贡酒 | 174.47 | 16.70 | +3.77 | +2.21% | 18937 | 32894.77 | 0.46% | 603198 | 迎驾贡酒 | 54.26 | 16.54 | +1.11 | +2.09% | 60261 | 32721.74 | 0.75% | 603199 | 九华旅游 | 37.13 | 22.09 | +0.70 | +1.92% | 44546 | 16530.1 | 4.02% | 002607 | 中公教育 | 3.22 | -70.10 | +0.06 | +1.90% | 1673813 | 53423.17 | 3.44% | 835892 | 中科美菱 | 17.81 | 95.25 | +0.33 | +1.89% | 22279 | 3952.284 | 7.99% | 000417 | 合百集团 | 5.63 | 20.84 | +0.10 | +1.81% | 162488 | 9131.14 | 2.09% | 002556 | 辉隆股份 | 5.47 | 40.53 | +0.09 | +1.67% | 152882 | 8335.85 | 1.64% | 000930 | 中粮科技 | 5.58 | -40.04 | +0.09 | +1.64% | 132449 | 7343.6 | 0.71% | 603589 | 口子窖 | 36.71 | 13.08 | +0.58 | +1.61% | 54499 | 19903.98 | 0.91% | 430718 | 合肥高科 | 17.09 | 23.91 | +0.27 | +1.61% | 9363 | 1589.825 | 2.19% | 600808 | 马钢股份 | 3.17 | -5.25 | +0.05 | +1.60% | 497371 | 15582.84 | 0.83% | 300886 | 华业香料 | 21.21 | 108.06 | +0.27 | +1.29% | 28775 | 6133.16 | 6.62% | 300388 | 节能国祯 | 7.37 | 13.69 | +0.09 | +1.24% | 44283 | 3254.35 | 0.65% | 300452 | 山河药辅 | 12.29 | 17.96 | +0.15 | +1.24% | 55715 | 6815.59 | 2.98% | 600496 | 精工钢构 | 3.30 | 13.61 | +0.04 | +1.23% | 297675 | 9778.42 | 1.48% | 002140 | 东华科技 | 10.77 | 18.59 | +0.12 | +1.13% | 208208 | 22264.9 | 3.83% | 000543 | 皖能电力 | 7.72 | 10.25 | +0.08 | +1.05% | 435473 | 33499.53 | 1.92% | 600551 | 时代出版 | 8.44 | 10.32 | +0.08 | +0.96% | 45815 | 3856.79 | 0.68% | 688639 | 华恒生物 | 30.52 | 25.49 | +0.28 | +0.93% | 21956.81 | 6658.7 | 0.96% | 601801 | 皖新传媒 | 7.02 | 17.99 | +0.06 | +0.86% | 171790 | 11979.66 | 0.88% | 600935 | 华塑股份 | 2.37 | -61.76 | +0.02 | +0.85% | 117636 | 2775.4 | 0.34% | 002557 | 洽洽食品 | 26.60 | 15.78 | +0.21 | +0.80% | 51054 | 13521.26 | 1.01% | 000153 | 丰原药业 | 6.42 | 18.18 | +0.05 | +0.78% | 132635 | 8498.271 | 2.93% | 600012 | 皖通高速 | 17.49 | 17.38 | +0.13 | +0.75% | 36443 | 6316.17 | 0.31% | 603689 | 皖天然气 | 8.72 | 13.11 | +0.06 | +0.69% | 27795 | 2416.68 | 0.57% | 300783 | 三只松鼠 | 27.31 | 26.86 | +0.18 | +0.66% | 113268 | 31021.26 | 4.05% | 600054 | 黄山旅游 | 12.22 | 29.72 | +0.08 | +0.66% | 131542 | 16114.39 | 2.56% | 600375 | *ST汉马 | 6.20 | 63.21 | +0.04 | +0.65% | 49198 | 3040.33 | 0.45% | 603395 | 红四方 | 46.14 | 60.94 | +0.29 | +0.63% | 33167 | 15275.95 | 8.22% | 600199 | 金种子酒 | 11.25 | -85.32 | +0.07 | +0.63% | 51357 | 5776.44 | 0.78% | 301049 | 超越科技 | 22.81 | -22.07 | +0.14 | +0.62% | 13105 | 2992.67 | 3.06% | 002208 | 合肥城建 | 6.55 | 132.78 | +0.04 | +0.61% | 84150 | 5507.59 | 1.05% | 301581 | 黄山谷捷 | 55.45 | 34.21 | +0.33 | +0.60% | 15370 | 8505.17 | 7.68% | 002817 | 黄山胶囊 | 6.84 | 41.54 | +0.04 | +0.59% | 57089 | 3887.14 | 1.97% | 002969 | 嘉美包装 | 3.47 | 19.54 | +0.02 | +0.58% | 141438 | 4862.42 | 1.49% | 002743 | 富煌钢构 | 5.71 | 32.94 | +0.03 | +0.53% | 57480 | 3279.33 | 1.32% | 603357 | 设计总院 | 9.84 | 10.75 | +0.05 | +0.51% | 131761 | 12964.17 | 2.39% | 600444 | 国机通用 | 15.75 | 43.56 | +0.08 | +0.51% | 27775 | 4347.94 | 1.90% | 001279 | 强邦新材 | 39.42 | 68.21 | +0.20 | +0.51% | 12547 | 4927.59 | 3.41% | 003027 | 同兴科技 | 15.29 | 118.04 | +0.07 | +0.46% | 14917 | 2266.05 | 1.42% | 688659 | 元琛科技 | 7.18 | -61.63 | +0.03 | +0.42% | 33927.12 | 2451.104 | 2.12% | 003020 | 立方制药 | 19.56 | 21.47 | +0.08 | +0.41% | 14477 | 2818.51 | 1.05% | 600585 | 海螺水泥 | 24.16 | 16.64 | +0.09 | +0.37% | 233393 | 56751.09 | 0.58% | 600909 | 华安证券 | 5.63 | 17.73 | +0.02 | +0.36% | 233763 | 13167.87 | 0.50% | 300009 | 安科生物 | 8.71 | 20.61 | +0.03 | +0.35% | 154651 | 13509.71 | 1.27% | 300877 | 金春股份 | 14.91 | 71.02 | +0.05 | +0.34% | 39276 | 5869.46 | 3.27% | 000619 | 海螺新材 | 6.01 | -25.05 | +0.02 | +0.33% | 67829 | 4079.49 | 1.88% | 430478 | 峆一药业 | 24.26 | 29.80 | +0.08 | +0.33% | 48530 | 11911.52 | 14.39% | 300883 | 龙利得 | 5.72 | -217.37 | +0.01 | +0.18% | 51660 | 2941.6 | 1.57% | 002538 | 司尔特 | 6.08 | 21.34 | +0.01 | +0.16% | 135176 | 8178.58 | 1.58% | 600985 | 淮北矿业 | 13.26 | 7.36 | +0.02 | +0.15% | 100454 | 13284.56 | 0.37% | 002555 | 三七互娱 | 14.96 | 14.00 | +0.02 | +0.13% | 194443 | 29029.28 | 1.22% | 688027 | 国盾量子 | 263.11 | -849.95 | +0.31 | +0.12% | 8768.019 | 23079.64 | 1.09% | 002136 | 安纳达 | 10.07 | 192.36 | +0.01 | +0.10% | 62476 | 6243.55 | 2.91% | 001226 | 拓山重工 | 27.52 | 287.45 | +0.01 | +0.04% | 11921 | 3243.53 | 6.39% | 600520 | 文一科技 | 30.83 | 186.20 | +0.01 | +0.03% | 31551 | 9761.12 | 1.99% | 600502 | 安徽建工 | 4.81 | 6.14 | 0.00 | 0.00% | 244037 | 11776.38 | 1.42% | 600971 | 恒源煤电 | 8.26 | 9.25 | 0.00 | 0.00% | 52904 | 4368.84 | 0.44% | 002331 | 皖通科技 | 7.70 | -159.34 | 0.00 | 0.00% | 62771 | 4835.34 | 1.59% | 300929 | 华骐环保 | 8.52 | -49.46 | 0.00 | 0.00% | 29744 | 2527.17 | 2.35% | 603356 | 华菱精工 | 12.99 | -14.72 | 0.00 | 0.00% | 14031 | 1812.94 | 1.05% | 603815 | 交建股份 | 7.72 | 33.12 | 0.00 | 0.00% | 120966 | 9318.85 | 1.95% | 605189 | 富春染织 | 13.32 | 14.62 | 0.00 | 0.00% | 14560 | 1924.61 | 0.97% | 301167 | 建研设计 | 13.44 | 47.89 | 0.00 | 0.00% | 19312 | 2582.81 | 2.74% | 688610 | 埃科光电 | 36.71 | 158.42 | -0.01 | -0.03% | 2648.8 | 972.2815 | 0.66% | 301529 | 福赛科技 | 29.48 | 32.91 | -0.01 | -0.03% | 8019 | 2357.8 | 1.77% | 002230 | 科大讯飞 | 48.21 | 520.19 | -0.04 | -0.08% | 161683 | 77835.77 | 0.74% | 301234 | 五洲医疗 | 27.56 | 46.21 | -0.04 | -0.14% | 8002 | 2203.94 | 4.35% | 688768 | 容知日新 | 52.90 | 56.55 | -0.08 | -0.15% | 8217.34 | 4355.414 | 1.01% | 600418 | 江淮汽车 | 35.47 | -43.42 | -0.06 | -0.17% | 434599 | 154524.7 | 1.99% | 688600 | 皖仪科技 | 16.92 | -2559.34 | -0.03 | -0.18% | 15229.71 | 2544.279 | 1.13% | 688551 | 科威尔 | 28.07 | 25.27 | -0.06 | -0.21% | 4853.37 | 1365.438 | 0.58% | 300835 | 龙磁科技 | 37.67 | 41.61 | -0.09 | -0.24% | 25489 | 9601.75 | 3.11% | 002171 | 楚江新材 | 9.07 | 59.53 | -0.03 | -0.33% | 153506 | 13851.91 | 1.02% | 603599 | 广信股份 | 11.87 | 15.67 | -0.04 | -0.34% | 33813 | 4004.69 | 0.37% | 301297 | 富乐德 | 41.21 | 137.52 | -0.14 | -0.34% | 99192 | 41148.47 | 7.17% | 000728 | 国元证券 | 7.84 | 14.97 | -0.03 | -0.38% | 263138 | 20658.4 | 0.60% | 300595 | 欧普康视 | 15.98 | 25.03 | -0.07 | -0.44% | 64700 | 10369.09 | 0.97% | 600218 | 全柴动力 | 8.64 | 45.15 | -0.04 | -0.46% | 83791 | 7226.86 | 1.92% | 000850 | 华茂股份 | 4.27 | 25.10 | -0.02 | -0.47% | 98390 | 4208.47 | 1.04% | 688679 | 通源环境 | 10.55 | 61.09 | -0.05 | -0.47% | 10169.42 | 1073.579 | 0.77% | 300247 | 融捷健康 | 3.82 | 82.28 | -0.02 | -0.52% | 196179 | 7480.52 | 2.44% | 600567 | 山鹰国际 | 1.79 | 28.71 | -0.01 | -0.56% | 1063648 | 19050.97 | 1.94% | 600990 | 四创电子 | 20.39 | -11.01 | -0.12 | -0.59% | 33746 | 6925.88 | 1.25% | 600255 | 鑫科材料 | 3.37 | 97.61 | -0.02 | -0.59% | 469146 | 15849.77 | 2.60% | 301520 | 万邦医药 | 42.43 | 26.05 | -0.26 | -0.61% | 13531 | 5776.94 | 6.03% | 688367 | 工大高科 | 16.01 | 53.36 | -0.10 | -0.62% | 8970.389 | 1431.123 | 1.02% | 920016 | 中草香料 | 26.09 | 46.57 | -0.17 | -0.65% | 33229 | 8757.161 | 12.61% | 300862 | 蓝盾光电 | 25.94 | 290.94 | -0.17 | -0.65% | 22470 | 5811.57 | 1.48% | 688586 | 江航装备 | 9.67 | 61.02 | -0.07 | -0.72% | 56739.77 | 5496.769 | 0.72% | 688352 | 颀中科技 | 12.17 | 46.19 | -0.09 | -0.73% | 66758.7 | 8154.984 | 1.86% | 002298 | 中电鑫龙 | 5.34 | -4.64 | -0.04 | -0.74% | 168075 | 8998.07 | 2.57% | 601606 | 长城军工 | 11.99 | -147.88 | -0.09 | -0.75% | 76009 | 9151 | 1.05% | 870357 | 雅葆轩 | 22.05 | 37.72 | -0.17 | -0.77% | 12285 | 2709.251 | 3.62% | 301519 | 舜禹股份 | 13.32 | 76.28 | -0.11 | -0.82% | 21357 | 2840.46 | 2.74% | 603031 | 安孚科技 | 29.30 | 36.78 | -0.25 | -0.85% | 19665 | 5721.16 | 0.93% | 601918 | 新集能源 | 6.86 | 7.43 | -0.06 | -0.87% | 206316 | 14123.39 | 0.80% | 301429 | 森泰股份 | 17.19 | 31.04 | -0.17 | -0.98% | 12502 | 2149.19 | 2.84% | 603768 | 常青股份 | 12.60 | 34.52 | -0.13 | -1.02% | 30079 | 3797.53 | 1.26% | 600470 | 六国化工 | 5.74 | 118.92 | -0.06 | -1.03% | 346222 | 19788.29 | 6.64% | 002226 | 江南化工 | 5.67 | 18.25 | -0.06 | -1.05% | 235236 | 13311.43 | 0.89% | 002074 | 国轩高科 | 21.60 | 36.76 | -0.23 | -1.05% | 87660 | 18998.98 | 0.51% | 688582 | 芯动联科 | 62.88 | 113.38 | -0.67 | -1.05% | 45163.76 | 28505.64 | 1.83% | 300692 | 中环环保 | 6.48 | 35.96 | -0.07 | -1.07% | 62004 | 4011.67 | 1.65% | 600063 | 皖维高新 | 4.61 | 26.24 | -0.05 | -1.07% | 338397 | 15652.11 | 1.76% | 002057 | 中钢天源 | 8.11 | 33.14 | -0.09 | -1.10% | 212831 | 17265.63 | 2.84% | 603801 | 志邦家居 | 11.49 | 9.80 | -0.13 | -1.12% | 62151 | 7172.98 | 1.43% | 688219 | 会通股份 | 11.93 | 29.36 | -0.14 | -1.16% | 61430.72 | 7372.039 | 1.29% | 688403 | 汇成股份 | 9.58 | 50.25 | -0.12 | -1.24% | 122071.6 | 11726.65 | 2.11% | 603656 | 泰禾智能 | 18.36 | 156.82 | -0.23 | -1.24% | 16506 | 3036.58 | 0.90% | 688249 | 晶合集成 | 21.91 | 95.85 | -0.28 | -1.26% | 77962.43 | 17200.49 | 0.66% | 603110 | 东方材料 | 16.22 | 65.58 | -0.21 | -1.28% | 37850 | 6156.28 | 1.88% | 301217 | 铜冠铜箔 | 10.57 | -98.44 | -0.14 | -1.31% | 42988 | 4547.77 | 1.88% | 301586 | 佳力奇 | 51.22 | 46.76 | -0.71 | -1.37% | 5874 | 3024.63 | 2.83% | 300520 | 科大国创 | 24.26 | -14.34 | -0.34 | -1.38% | 74915 | 18340.63 | 2.70% | 002541 | 鸿路钢构 | 20.69 | 15.10 | -0.29 | -1.38% | 134302 | 28217.63 | 2.71% | 301129 | 瑞纳智能 | 21.08 | 143.60 | -0.30 | -1.40% | 12591 | 2664.36 | 3.51% | 600983 | 惠而浦 | 9.68 | 61.80 | -0.14 | -1.43% | 36587 | 3529.46 | 0.48% | 600552 | 凯盛科技 | 11.61 | 78.25 | -0.17 | -1.44% | 158692 | 18480.5 | 1.68% | 002690 | 美亚光电 | 17.20 | 23.38 | -0.26 | -1.49% | 108466 | 18714.87 | 2.50% | 002983 | 芯瑞达 | 17.47 | 36.80 | -0.27 | -1.52% | 11548 | 2019.14 | 0.90% | 603429 | 集友股份 | 8.58 | -75.24 | -0.14 | -1.61% | 107734 | 9245.62 | 2.05% | 300088 | 长信科技 | 6.06 | 66.12 | -0.10 | -1.62% | 350908 | 21371.35 | 1.41% | 600577 | 精达股份 | 7.27 | 27.82 | -0.12 | -1.62% | 685632 | 49903.88 | 3.19% | 603308 | 应流股份 | 19.18 | 45.48 | -0.32 | -1.64% | 173291 | 33216.29 | 2.55% | 688733 | 壹石通 | 17.63 | 147.69 | -0.30 | -1.67% | 16372.35 | 2876.496 | 0.82% | 688251 | 井松智能 | 19.76 | 39.11 | -0.34 | -1.69% | 11693.48 | 2313.84 | 2.26% | 688419 | 耐科装备 | 32.05 | 40.58 | -0.56 | -1.72% | 5594.12 | 1809.654 | 2.52% | 688486 | 龙迅股份 | 104.78 | 74.21 | -1.89 | -1.77% | 10957.55 | 11565.21 | 1.92% | 001387 | 雪祺电气 | 13.49 | 24.91 | -0.25 | -1.82% | 26347 | 3560.11 | 2.31% | 300815 | 玉禾田 | 16.85 | 12.05 | -0.32 | -1.86% | 44049 | 7454.64 | 1.13% | 000630 | 铜陵有色 | 3.35 | 15.02 | -0.07 | -2.05% | 1892650 | 63718.25 | 1.80% | 300134 | 大富科技 | 11.67 | -23.89 | -0.26 | -2.18% | 139265 | 16385.4 | 1.95% | 603527 | 众源新材 | 9.72 | 26.24 | -0.22 | -2.21% | 112210 | 10947.78 | 3.54% | 688416 | 恒烁股份 | 39.88 | -18.19 | -0.92 | -2.25% | 10903.35 | 4379.406 | 2.32% | 600237 | 铜峰电子 | 6.85 | 45.13 | -0.16 | -2.28% | 170227 | 11722.24 | 2.74% | 603596 | 伯特利 | 59.51 | 33.59 | -1.45 | -2.38% | 43954 | 26386.32 | 0.72% | 001311 | 多利科技 | 27.88 | 14.75 | -0.72 | -2.52% | 23009 | 6454.53 | 3.80% | 688165 | 埃夫特-U | 25.41 | -134.59 | -0.71 | -2.72% | 84797.8 | 21856.96 | 1.63% | 001230 | 劲旅环境 | 19.21 | 16.77 | -0.55 | -2.78% | 24048 | 4645.26 | 4.45% | 002361 | 神剑股份 | 6.60 | 221.78 | -0.19 | -2.80% | 939490 | 63353.73 | 11.81% | 002597 | 金禾实业 | 24.57 | 25.47 | -0.73 | -2.89% | 72283 | 17835.96 | 1.27% | 002014 | 永新股份 | 11.69 | 15.31 | -0.36 | -2.99% | 80853 | 9495.28 | 1.34% | 603150 | 万朗磁塑 | 32.93 | 19.91 | -1.02 | -3.00% | 13382 | 4429.61 | 2.56% | 300218 | 安利股份 | 16.09 | 19.46 | -0.51 | -3.07% | 54469 | 8792.21 | 2.52% | 001282 | 三联锻造 | 26.62 | 29.29 | -0.90 | -3.27% | 38695 | 10396.71 | 6.93% | 000887 | 中鼎股份 | 18.36 | 18.49 | -0.63 | -3.32% | 453056 | 84343.63 | 3.45% | 300816 | 艾可蓝 | 30.50 | 52.79 | -1.06 | -3.36% | 41906 | 12835.92 | 8.66% | 000868 | 安凯客车 | 6.24 | 698.59 | -0.22 | -3.41% | 343952 | 21619.39 | 4.69% | 300956 | 英力股份 | 25.65 | 448.47 | -0.92 | -3.46% | 65626 | 16927.95 | 3.74% | 002997 | 瑞鹄模具 | 38.80 | 23.18 | -1.45 | -3.60% | 56310 | 22213.25 | 2.69% | 688162 | 巨一科技 | 25.33 | -25.50 | -0.99 | -3.76% | 14407.44 | 3698.67 | 2.30% | 001217 | 华尔泰 | 11.79 | 28.19 | -0.47 | -3.83% | 292307 | 34854.53 | 9.43% | 003038 | 鑫铂股份 | 21.10 | 30.54 | -0.90 | -4.09% | 65801 | 13974.06 | 3.89% | 002347 | 泰尔股份 | 6.44 | -60.40 | -0.28 | -4.17% | 764547.1 | 48701.35 | 15.50% | 000521 | 长虹美菱 | 7.84 | 11.55 | -0.44 | -5.31% | 517871 | 40940.82 | 5.91% | 600761 | 安徽合力 | 18.28 | 11.69 | -1.07 | -5.53% | 361728 | 66413.29 | 4.06% | 301321 | 翰博高新 | 14.48 | -22.00 | -0.90 | -5.85% | 87642 | 12943.62 | 5.94% | 688630 | 芯碁微装 | 72.78 | 58.15 | -5.10 | -6.55% | 95414.45 | 70311.16 | 7.24% | 603011 | 合锻智能 | 12.44 | -123.56 | -0.89 | -6.68% | 1491120 | 197690.2 | 30.16% | 300475 | 香农芯创 | 33.96 | 29.59 | -2.57 | -7.04% | 315164 | 109456.7 | 7.16% | 300274 | 阳光电源 | 67.20 | 14.19 | -5.27 | -7.27% | 818358 | 555783.3 | 5.15% | 300577 | 开润股份 | 22.14 | 16.85 | -1.93 | -8.02% | 90233 | 20310.32 | 6.43% | 300344 | 立方数科 | 8.90 | -48.25 | -1.54 | -14.75% | 1122448 | 104084.5 | 17.56% |
|