中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
合百集团(000417)安徽省上涨家数:70下跌家数:100平均涨幅:-0.60%平均换手:3.48%总成交额:379.20亿元
更新时间:2025-04-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301108洁雅股份28.9441.32+2.48+9.37%4923314040.5314.30%
301501恒鑫生活55.3025.65+2.80+5.33%6993238165.328.92%
000713丰乐种业7.3464.53+0.27+3.82%32530223539.415.30%
605108同庆楼20.9329.50+0.69+3.41%449599386.741.73%
603409汇通控股39.6729.77+1.29+3.36%4997619494.0216.19%
300087荃银高科9.7551.63+0.30+3.17%30222629255.053.38%
688077大地熊24.7188.75+0.69+2.87%48112.9711836.064.20%
600318新力金融10.15167.00+0.28+2.84%1229759123297.123.98%
600575淮河能源3.5115.90+0.09+2.63%980087.134036.392.52%
002571德力股份6.66-41.02+0.17+2.62%30652720033.5510.28%
002042华孚时尚6.16353.67+0.14+2.33%55492234102.833.26%
000859国风新材5.93-76.20+0.13+2.24%136772282911.3115.27%
002005ST德豪1.83-42.54+0.04+2.23%1957513584.081.12%
301408华人健康12.3636.74+0.27+2.23%12484015391.498.37%
000596古井贡酒174.4716.70+3.77+2.21%1893732894.770.46%
603198迎驾贡酒54.2616.54+1.11+2.09%6026132721.740.75%
603199九华旅游37.1322.09+0.70+1.92%4454616530.14.02%
002607中公教育3.22-70.10+0.06+1.90%167381353423.173.44%
835892中科美菱17.8195.25+0.33+1.89%222793952.2847.99%
000417合百集团5.6320.84+0.10+1.81%1624889131.142.09%
002556辉隆股份5.4740.53+0.09+1.67%1528828335.851.64%
000930中粮科技5.58-40.04+0.09+1.64%1324497343.60.71%
603589口子窖36.7113.08+0.58+1.61%5449919903.980.91%
430718合肥高科17.0923.91+0.27+1.61%93631589.8252.19%
600808马钢股份3.17-5.25+0.05+1.60%49737115582.840.83%
300886华业香料21.21108.06+0.27+1.29%287756133.166.62%
300388节能国祯7.3713.69+0.09+1.24%442833254.350.65%
300452山河药辅12.2917.96+0.15+1.24%557156815.592.98%
600496精工钢构3.3013.61+0.04+1.23%2976759778.421.48%
002140东华科技10.7718.59+0.12+1.13%20820822264.93.83%
000543皖能电力7.7210.25+0.08+1.05%43547333499.531.92%
600551时代出版8.4410.32+0.08+0.96%458153856.790.68%
688639华恒生物30.5225.49+0.28+0.93%21956.816658.70.96%
601801皖新传媒7.0217.99+0.06+0.86%17179011979.660.88%
600935华塑股份2.37-61.76+0.02+0.85%1176362775.40.34%
002557洽洽食品26.6015.78+0.21+0.80%5105413521.261.01%
000153丰原药业6.4218.18+0.05+0.78%1326358498.2712.93%
600012皖通高速17.4917.38+0.13+0.75%364436316.170.31%
603689皖天然气8.7213.11+0.06+0.69%277952416.680.57%
300783三只松鼠27.3126.86+0.18+0.66%11326831021.264.05%
600054黄山旅游12.2229.72+0.08+0.66%13154216114.392.56%
600375*ST汉马6.2063.21+0.04+0.65%491983040.330.45%
603395红四方46.1460.94+0.29+0.63%3316715275.958.22%
600199金种子酒11.25-85.32+0.07+0.63%513575776.440.78%
301049超越科技22.81-22.07+0.14+0.62%131052992.673.06%
002208合肥城建6.55132.78+0.04+0.61%841505507.591.05%
301581黄山谷捷55.4534.21+0.33+0.60%153708505.177.68%
002817黄山胶囊6.8441.54+0.04+0.59%570893887.141.97%
002969嘉美包装3.4719.54+0.02+0.58%1414384862.421.49%
002743富煌钢构5.7132.94+0.03+0.53%574803279.331.32%
603357设计总院9.8410.75+0.05+0.51%13176112964.172.39%
600444国机通用15.7543.56+0.08+0.51%277754347.941.90%
001279强邦新材39.4268.21+0.20+0.51%125474927.593.41%
003027同兴科技15.29118.04+0.07+0.46%149172266.051.42%
688659元琛科技7.18-61.63+0.03+0.42%33927.122451.1042.12%
003020立方制药19.5621.47+0.08+0.41%144772818.511.05%
600585海螺水泥24.1616.64+0.09+0.37%23339356751.090.58%
600909华安证券5.6317.73+0.02+0.36%23376313167.870.50%
300009安科生物8.7120.61+0.03+0.35%15465113509.711.27%
300877金春股份14.9171.02+0.05+0.34%392765869.463.27%
000619海螺新材6.01-25.05+0.02+0.33%678294079.491.88%
430478峆一药业24.2629.80+0.08+0.33%4853011911.5214.39%
300883龙利得5.72-217.37+0.01+0.18%516602941.61.57%
002538司尔特6.0821.34+0.01+0.16%1351768178.581.58%
600985淮北矿业13.267.36+0.02+0.15%10045413284.560.37%
002555三七互娱14.9614.00+0.02+0.13%19444329029.281.22%
688027国盾量子263.11-849.95+0.31+0.12%8768.01923079.641.09%
002136安纳达10.07192.36+0.01+0.10%624766243.552.91%
001226拓山重工27.52287.45+0.01+0.04%119213243.536.39%
600520文一科技30.83186.20+0.01+0.03%315519761.121.99%
600502安徽建工4.816.140.000.00%24403711776.381.42%
600971恒源煤电8.269.250.000.00%529044368.840.44%
002331皖通科技7.70-159.340.000.00%627714835.341.59%
300929华骐环保8.52-49.460.000.00%297442527.172.35%
603356华菱精工12.99-14.720.000.00%140311812.941.05%
603815交建股份7.7233.120.000.00%1209669318.851.95%
605189富春染织13.3214.620.000.00%145601924.610.97%
301167建研设计13.4447.890.000.00%193122582.812.74%
688610埃科光电36.71158.42-0.01-0.03%2648.8972.28150.66%
301529福赛科技29.4832.91-0.01-0.03%80192357.81.77%
002230科大讯飞48.21520.19-0.04-0.08%16168377835.770.74%
301234五洲医疗27.5646.21-0.04-0.14%80022203.944.35%
688768容知日新52.9056.55-0.08-0.15%8217.344355.4141.01%
600418江淮汽车35.47-43.42-0.06-0.17%434599154524.71.99%
688600皖仪科技16.92-2559.34-0.03-0.18%15229.712544.2791.13%
688551科威尔28.0725.27-0.06-0.21%4853.371365.4380.58%
300835龙磁科技37.6741.61-0.09-0.24%254899601.753.11%
002171楚江新材9.0759.53-0.03-0.33%15350613851.911.02%
603599广信股份11.8715.67-0.04-0.34%338134004.690.37%
301297富乐德41.21137.52-0.14-0.34%9919241148.477.17%
000728国元证券7.8414.97-0.03-0.38%26313820658.40.60%
300595欧普康视15.9825.03-0.07-0.44%6470010369.090.97%
600218全柴动力8.6445.15-0.04-0.46%837917226.861.92%
000850华茂股份4.2725.10-0.02-0.47%983904208.471.04%
688679通源环境10.5561.09-0.05-0.47%10169.421073.5790.77%
300247融捷健康3.8282.28-0.02-0.52%1961797480.522.44%
600567山鹰国际1.7928.71-0.01-0.56%106364819050.971.94%
600990四创电子20.39-11.01-0.12-0.59%337466925.881.25%
600255鑫科材料3.3797.61-0.02-0.59%46914615849.772.60%
301520万邦医药42.4326.05-0.26-0.61%135315776.946.03%
688367工大高科16.0153.36-0.10-0.62%8970.3891431.1231.02%
920016中草香料26.0946.57-0.17-0.65%332298757.16112.61%
300862蓝盾光电25.94290.94-0.17-0.65%224705811.571.48%
688586江航装备9.6761.02-0.07-0.72%56739.775496.7690.72%
688352颀中科技12.1746.19-0.09-0.73%66758.78154.9841.86%
002298中电鑫龙5.34-4.64-0.04-0.74%1680758998.072.57%
601606长城军工11.99-147.88-0.09-0.75%7600991511.05%
870357雅葆轩22.0537.72-0.17-0.77%122852709.2513.62%
301519舜禹股份13.3276.28-0.11-0.82%213572840.462.74%
603031安孚科技29.3036.78-0.25-0.85%196655721.160.93%
601918新集能源6.867.43-0.06-0.87%20631614123.390.80%
301429森泰股份17.1931.04-0.17-0.98%125022149.192.84%
603768常青股份12.6034.52-0.13-1.02%300793797.531.26%
600470六国化工5.74118.92-0.06-1.03%34622219788.296.64%
002226江南化工5.6718.25-0.06-1.05%23523613311.430.89%
002074国轩高科21.6036.76-0.23-1.05%8766018998.980.51%
688582芯动联科62.88113.38-0.67-1.05%45163.7628505.641.83%
300692中环环保6.4835.96-0.07-1.07%620044011.671.65%
600063皖维高新4.6126.24-0.05-1.07%33839715652.111.76%
002057中钢天源8.1133.14-0.09-1.10%21283117265.632.84%
603801志邦家居11.499.80-0.13-1.12%621517172.981.43%
688219会通股份11.9329.36-0.14-1.16%61430.727372.0391.29%
688403汇成股份9.5850.25-0.12-1.24%122071.611726.652.11%
603656泰禾智能18.36156.82-0.23-1.24%165063036.580.90%
688249晶合集成21.9195.85-0.28-1.26%77962.4317200.490.66%
603110东方材料16.2265.58-0.21-1.28%378506156.281.88%
301217铜冠铜箔10.57-98.44-0.14-1.31%429884547.771.88%
301586佳力奇51.2246.76-0.71-1.37%58743024.632.83%
300520科大国创24.26-14.34-0.34-1.38%7491518340.632.70%
002541鸿路钢构20.6915.10-0.29-1.38%13430228217.632.71%
301129瑞纳智能21.08143.60-0.30-1.40%125912664.363.51%
600983惠而浦9.6861.80-0.14-1.43%365873529.460.48%
600552凯盛科技11.6178.25-0.17-1.44%15869218480.51.68%
002690美亚光电17.2023.38-0.26-1.49%10846618714.872.50%
002983芯瑞达17.4736.80-0.27-1.52%115482019.140.90%
603429集友股份8.58-75.24-0.14-1.61%1077349245.622.05%
300088长信科技6.0666.12-0.10-1.62%35090821371.351.41%
600577精达股份7.2727.82-0.12-1.62%68563249903.883.19%
603308应流股份19.1845.48-0.32-1.64%17329133216.292.55%
688733壹石通17.63147.69-0.30-1.67%16372.352876.4960.82%
688251井松智能19.7639.11-0.34-1.69%11693.482313.842.26%
688419耐科装备32.0540.58-0.56-1.72%5594.121809.6542.52%
688486龙迅股份104.7874.21-1.89-1.77%10957.5511565.211.92%
001387雪祺电气13.4924.91-0.25-1.82%263473560.112.31%
300815玉禾田16.8512.05-0.32-1.86%440497454.641.13%
000630铜陵有色3.3515.02-0.07-2.05%189265063718.251.80%
300134大富科技11.67-23.89-0.26-2.18%13926516385.41.95%
603527众源新材9.7226.24-0.22-2.21%11221010947.783.54%
688416恒烁股份39.88-18.19-0.92-2.25%10903.354379.4062.32%
600237铜峰电子6.8545.13-0.16-2.28%17022711722.242.74%
603596伯特利59.5133.59-1.45-2.38%4395426386.320.72%
001311多利科技27.8814.75-0.72-2.52%230096454.533.80%
688165埃夫特-U25.41-134.59-0.71-2.72%84797.821856.961.63%
001230劲旅环境19.2116.77-0.55-2.78%240484645.264.45%
002361神剑股份6.60221.78-0.19-2.80%93949063353.7311.81%
002597金禾实业24.5725.47-0.73-2.89%7228317835.961.27%
002014永新股份11.6915.31-0.36-2.99%808539495.281.34%
603150万朗磁塑32.9319.91-1.02-3.00%133824429.612.56%
300218安利股份16.0919.46-0.51-3.07%544698792.212.52%
001282三联锻造26.6229.29-0.90-3.27%3869510396.716.93%
000887中鼎股份18.3618.49-0.63-3.32%45305684343.633.45%
300816艾可蓝30.5052.79-1.06-3.36%4190612835.928.66%
000868安凯客车6.24698.59-0.22-3.41%34395221619.394.69%
300956英力股份25.65448.47-0.92-3.46%6562616927.953.74%
002997瑞鹄模具38.8023.18-1.45-3.60%5631022213.252.69%
688162巨一科技25.33-25.50-0.99-3.76%14407.443698.672.30%
001217华尔泰11.7928.19-0.47-3.83%29230734854.539.43%
003038鑫铂股份21.1030.54-0.90-4.09%6580113974.063.89%
002347泰尔股份6.44-60.40-0.28-4.17%764547.148701.3515.50%
000521长虹美菱7.8411.55-0.44-5.31%51787140940.825.91%
600761安徽合力18.2811.69-1.07-5.53%36172866413.294.06%
301321翰博高新14.48-22.00-0.90-5.85%8764212943.625.94%
688630芯碁微装72.7858.15-5.10-6.55%95414.4570311.167.24%
603011合锻智能12.44-123.56-0.89-6.68%1491120197690.230.16%
300475香农芯创33.9629.59-2.57-7.04%315164109456.77.16%
300274阳光电源67.2014.19-5.27-7.27%818358555783.35.15%
300577开润股份22.1416.85-1.93-8.02%9023320310.326.43%
300344立方数科8.90-48.25-1.54-14.75%1122448104084.517.56%

转至合百集团(000417)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。