|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力士(002224)橡胶和塑料制品业上涨家数:2下跌家数:126平均涨幅:-13.74%平均换手:5.17%总成交额:207.50亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 11.53 | 20.15 | +1.05 | +10.02% | 79694 | 9188.661 | 3.32% | | 001356 | 富岭股份 | 18.84 | 50.94 | +0.27 | +1.45% | 871554 | 164718.7 | 71.75% | | 000599 | 青岛双星 | 4.74 | -10.88 | -0.06 | -1.25% | 1214955 | 59946.2 | 14.88% | | 603266 | 天龙股份 | 17.96 | 33.33 | -0.89 | -4.72% | 198664 | 35843.99 | 9.99% | | 300198 | 纳川股份 | 2.57 | -8.05 | -0.13 | -4.81% | 1156703 | 29863.76 | 11.29% | | 600182 | S佳通 | 14.72 | 23.96 | -0.77 | -4.97% | 8808 | 1296.538 | 0.52% | | 002014 | 永新股份 | 11.01 | 14.42 | -0.68 | -5.82% | 114341 | 12760.16 | 1.89% | | 836871 | 派特尔 | 15.30 | 36.61 | -1.03 | -6.31% | 29304 | 4360.072 | 7.29% | | 002372 | 伟星新材 | 11.18 | 18.65 | -0.81 | -6.76% | 171635 | 19356.93 | 1.17% | | 688386 | 泛亚微透 | 39.30 | 26.96 | -2.85 | -6.76% | 30620.32 | 12263.6 | 4.37% | | 601058 | 赛轮轮胎 | 12.15 | 9.27 | -0.89 | -6.83% | 979899.1 | 117077.7 | 2.98% | | 002768 | 国恩股份 | 23.29 | 11.57 | -1.71 | -6.84% | 118048 | 27262.18 | 6.68% | | 603856 | 东宏股份 | 10.42 | 16.71 | -0.97 | -8.52% | 48372 | 5070.453 | 1.89% | | 002224 | 三力士 | 4.19 | 85.65 | -0.46 | -9.89% | 165530 | 7065.449 | 2.05% | | 000589 | 贵州轮胎 | 4.37 | 8.88 | -0.48 | -9.90% | 405911 | 18122.53 | 2.64% | | 000659 | 珠海中富 | 2.82 | -27.18 | -0.31 | -9.90% | 408919 | 11858.1 | 3.18% | | 600469 | 风神股份 | 5.27 | 11.20 | -0.58 | -9.91% | 78547 | 4184.691 | 1.08% | | 002420 | 毅昌科技 | 5.63 | 24.31 | -0.62 | -9.92% | 115281 | 6528.949 | 2.92% | | 002381 | 双箭股份 | 6.08 | 16.29 | -0.67 | -9.93% | 115651 | 7158.615 | 3.59% | | 000859 | 国风新材 | 5.34 | -68.62 | -0.59 | -9.95% | 894502 | 49721.8 | 9.99% | | 603212 | 赛伍技术 | 9.50 | -53.86 | -1.05 | -9.95% | 88668 | 8533.546 | 2.03% | | 600143 | 金发科技 | 9.77 | 49.98 | -1.08 | -9.95% | 477868 | 47124.83 | 1.84% | | 002522 | 浙江众成 | 4.25 | 63.58 | -0.47 | -9.96% | 202292 | 8673.719 | 2.33% | | 003011 | 海象新材 | 13.55 | -15.21 | -1.50 | -9.97% | 21715 | 2978.362 | 2.78% | | 600458 | 时代新材 | 11.65 | 23.05 | -1.29 | -9.97% | 94909 | 11267.94 | 1.18% | | 601163 | 三角轮胎 | 13.53 | 8.85 | -1.50 | -9.98% | 97136 | 13439.24 | 1.21% | | 002838 | 道恩股份 | 14.07 | 45.42 | -1.56 | -9.98% | 65078 | 9169.399 | 1.64% | | 002984 | 森麒麟 | 20.56 | 10.13 | -2.28 | -9.98% | 140959 | 29176.97 | 1.98% | | 000619 | 海螺新材 | 5.41 | -22.55 | -0.60 | -9.98% | 92388 | 5040.726 | 2.57% | | 603657 | 春光科技 | 16.50 | -222.76 | -1.83 | -9.98% | 16009 | 2642.163 | 1.18% | | 002790 | 瑞尔特 | 7.12 | 15.79 | -0.79 | -9.99% | 46612 | 3372.531 | 1.79% | | 603051 | 鹿山新材 | 22.53 | 261.21 | -2.50 | -9.99% | 23036 | 5251.33 | 2.21% | | 605255 | 天普股份 | 15.14 | 78.98 | -1.68 | -9.99% | 34640 | 5258.559 | 2.58% | | 002825 | 纳尔股份 | 7.66 | 17.42 | -0.85 | -9.99% | 52010 | 4039.323 | 2.00% | | 605488 | 福莱新材 | 38.48 | 55.68 | -4.27 | -9.99% | 18180 | 7044.407 | 0.92% | | 002886 | 沃特股份 | 16.58 | 280.05 | -1.84 | -9.99% | 66021 | 11021 | 3.17% | | 002324 | 普利特 | 8.56 | 34.62 | -0.95 | -9.99% | 154106 | 13361.35 | 1.99% | | 603150 | 万朗磁塑 | 29.64 | 17.92 | -3.29 | -9.99% | 7106 | 2117.917 | 1.36% | | 001368 | 通达创智 | 20.18 | 22.37 | -2.24 | -9.99% | 7734 | 1579.124 | 2.76% | | 603991 | 至正股份 | 47.02 | -77.19 | -5.22 | -9.99% | 10463 | 4954.751 | 1.40% | | 603580 | 艾艾精工 | 16.12 | 479.26 | -1.79 | -9.99% | 23877 | 3896.034 | 1.83% | | 000973 | 佛塑科技 | 6.03 | 48.76 | -0.67 | -10.00% | 214209 | 13008.84 | 2.21% | | 002585 | 双星新材 | 4.59 | -11.94 | -0.51 | -10.00% | 205769 | 9597.752 | 2.30% | | 002395 | 双象股份 | 16.29 | 48.19 | -1.81 | -10.00% | 63206 | 10459.13 | 2.36% | | 002735 | 王子新材 | 9.27 | -51.69 | -1.03 | -10.00% | 76966 | 7147.193 | 2.74% | | 603408 | 建霖家居 | 11.61 | 9.78 | -1.29 | -10.00% | 27898 | 3270.222 | 0.62% | | 002812 | 恩捷股份 | 27.90 | 33.12 | -3.10 | -10.00% | 137387 | 39200.21 | 1.68% | | 603992 | 松霖科技 | 19.89 | 19.29 | -2.21 | -10.00% | 26373 | 5269.074 | 0.62% | | 603615 | 茶花股份 | 22.67 | -146.17 | -2.52 | -10.00% | 27963 | 6420.852 | 1.16% | | 603655 | 朗博科技 | 21.77 | 82.87 | -2.42 | -10.00% | 25393 | 5603.84 | 2.40% | | 001378 | 德冠新材 | 20.06 | 28.93 | -2.23 | -10.00% | 22451 | 4589.674 | 3.45% | | 601966 | 玲珑轮胎 | 15.20 | 10.38 | -1.69 | -10.01% | 232070 | 35838.27 | 1.59% | | 603806 | 福斯特 | 12.41 | 19.30 | -1.38 | -10.01% | 306393 | 38923.06 | 1.17% | | 603033 | 三维股份 | 10.34 | 239.68 | -1.15 | -10.01% | 48210 | 5086.367 | 0.48% | | 003018 | 金富科技 | 9.61 | 17.69 | -1.07 | -10.02% | 38394 | 3744.571 | 2.89% | | 000887 | 中鼎股份 | 16.52 | 16.63 | -1.84 | -10.02% | 185369 | 30980.38 | 1.41% | | 002694 | 顾地科技 | 3.95 | -28.61 | -0.44 | -10.02% | 97525 | 3903.42 | 1.77% | | 603726 | 朗迪集团 | 14.45 | 17.27 | -1.61 | -10.02% | 22854 | 3328.634 | 1.23% | | 002108 | 沧州明珠 | 3.14 | 31.11 | -0.35 | -10.03% | 391354 | 12582.51 | 2.37% | | 002676 | 顺威股份 | 5.83 | 88.49 | -0.65 | -10.03% | 174446 | 10327.63 | 2.42% | | 002243 | 力合科创 | 7.80 | 38.47 | -0.87 | -10.03% | 143835 | 11411.34 | 1.19% | | 002263 | 大东南 | 2.24 | 936.89 | -0.25 | -10.04% | 361002 | 8218.636 | 1.92% | | 002641 | 公元股份 | 4.03 | 21.32 | -0.45 | -10.04% | 190832 | 7809.654 | 1.68% | | 601500 | 通用股份 | 4.74 | 17.22 | -0.53 | -10.06% | 526413 | 25131.97 | 3.34% | | 600210 | 紫江企业 | 6.26 | 11.74 | -0.70 | -10.06% | 490308 | 31100.92 | 3.23% | | 300321 | 同大股份 | 28.92 | 461.35 | -3.97 | -12.07% | 36533 | 11117.33 | 4.12% | | 300599 | 雄塑科技 | 5.98 | -48.88 | -0.92 | -13.33% | 87329 | 5370.952 | 4.12% | | 837174 | 宏裕包材 | 11.58 | 253.70 | -1.84 | -13.71% | 27746 | 3263.27 | 3.41% | | 300677 | 英科医疗 | 20.71 | 18.09 | -3.47 | -14.35% | 229349 | 48908.99 | 4.89% | | 300305 | 裕兴股份 | 4.70 | -8.87 | -0.80 | -14.55% | 113563 | 5498.348 | 3.53% | | 300180 | 华峰超纤 | 5.82 | -124.24 | -1.01 | -14.79% | 1670142 | 107126.5 | 11.24% | | 301019 | 宁波色母 | 13.74 | 23.46 | -2.39 | -14.82% | 42541 | 6122.463 | 3.82% | | 301237 | 和顺科技 | 20.00 | -57.42 | -3.51 | -14.93% | 17956 | 3893.7 | 4.57% | | 688323 | 瑞华泰 | 11.68 | -36.71 | -2.07 | -15.05% | 51635.38 | 6421.632 | 2.87% | | 301193 | 家联科技 | 13.76 | 53.41 | -2.45 | -15.11% | 21761 | 3142.761 | 2.26% | | 300586 | 美联新材 | 7.41 | 104.07 | -1.38 | -15.70% | 310412 | 23666.44 | 5.81% | | 301131 | 聚赛龙 | 32.38 | 51.32 | -6.05 | -15.74% | 19099 | 6394.702 | 6.20% | | 301233 | 盛帮股份 | 38.61 | 23.09 | -7.65 | -16.54% | 18882 | 7686.713 | 10.11% | | 873665 | 科强股份 | 11.03 | 19.92 | -2.26 | -17.01% | 22585 | 2667.361 | 5.80% | | 300587 | 天铁科技 | 4.17 | -8.30 | -0.87 | -17.26% | 588467 | 26232.52 | 6.36% | | 688299 | 长阳科技 | 14.22 | 105.69 | -2.98 | -17.33% | 204556.8 | 31338.75 | 7.13% | | 300981 | 中红医疗 | 10.32 | -45.21 | -2.17 | -17.37% | 69690 | 7715.184 | 1.95% | | 300717 | 华信新材 | 12.82 | 28.97 | -2.72 | -17.50% | 33594 | 4519.366 | 3.30% | | 300806 | 斯迪克 | 13.80 | 245.28 | -3.00 | -17.86% | 172016 | 24816.39 | 5.38% | | 301538 | 骏鼎达 | 57.86 | 19.45 | -12.60 | -17.88% | 13335 | 8127.287 | 5.98% | | 301003 | 江苏博云 | 22.58 | 15.86 | -5.12 | -18.48% | 39627 | 9458.87 | 5.18% | | 688560 | 明冠新材 | 11.38 | -29.72 | -2.63 | -18.77% | 58131.23 | 7129.932 | 2.89% | | 688219 | 会通股份 | 9.69 | 23.85 | -2.24 | -18.78% | 166512.4 | 17011.31 | 3.49% | | 300767 | 震安科技 | 8.75 | -21.27 | -2.05 | -18.98% | 175590 | 16493.58 | 7.32% | | 300375 | 鹏翎股份 | 3.88 | 48.83 | -0.92 | -19.17% | 531928 | 21757.03 | 10.53% | | 300221 | 银禧科技 | 7.09 | 66.09 | -1.71 | -19.43% | 632085 | 46594.89 | 13.97% | | 301323 | 新莱福 | 32.31 | 24.18 | -7.89 | -19.63% | 30625 | 10454.15 | 4.57% | | 301356 | 天振股份 | 12.07 | -10.88 | -2.97 | -19.75% | 35918 | 4686.984 | 6.55% | | 300169 | 天晟新材 | 5.35 | -14.76 | -1.32 | -19.79% | 185455 | 10455.03 | 6.15% | | 300320 | 海达股份 | 8.58 | 31.90 | -2.12 | -19.81% | 265369 | 24399.12 | 5.46% | | 300218 | 安利股份 | 12.90 | 15.60 | -3.19 | -19.83% | 87128 | 11874.62 | 4.03% | | 688026 | 洁特生物 | 12.22 | 24.16 | -3.03 | -19.87% | 55226.57 | 7261.762 | 3.94% | | 301161 | 唯万密封 | 17.44 | 37.27 | -4.34 | -19.93% | 67231 | 12476.02 | 12.61% | | 300644 | 南京聚隆 | 18.43 | 26.86 | -4.59 | -19.94% | 64406 | 12778.92 | 7.29% | | 301198 | 喜悦智行 | 8.26 | 368.95 | -2.06 | -19.96% | 57018 | 5019.683 | 3.51% | | 300230 | 永利股份 | 4.17 | 9.46 | -1.04 | -19.96% | 720696 | 31366.72 | 11.44% | | 300995 | 奇德新材 | 19.48 | 191.67 | -4.86 | -19.97% | 78015 | 16196.49 | 13.02% | | 300716 | 泉为科技 | 8.41 | -13.45 | -2.10 | -19.98% | 49736 | 4457.598 | 3.11% | | 300905 | 宝丽迪 | 20.94 | 35.10 | -5.23 | -19.98% | 75829 | 17146.53 | 5.59% | | 301459 | 丰茂股份 | 44.24 | 25.26 | -11.05 | -19.99% | 23835 | 10904.81 | 11.92% | | 300849 | 锦盛新材 | 12.53 | -315.63 | -3.13 | -19.99% | 66722 | 8750.438 | 5.49% | | 300980 | 祥源新材 | 19.93 | 95.06 | -4.98 | -19.99% | 62744 | 13042.89 | 6.40% | | 300547 | 川环科技 | 26.17 | 28.27 | -6.54 | -19.99% | 150920 | 41455.8 | 8.47% | | 688680 | 海优新材 | 31.97 | -6.68 | -7.99 | -20.00% | 22959.94 | 7844.287 | 2.73% | | 300920 | 润阳科技 | 18.12 | 43.61 | -4.53 | -20.00% | 58151 | 11142.09 | 8.85% | | 300731 | 科创新源 | 20.44 | 102.57 | -5.11 | -20.00% | 115516 | 24504.11 | 9.61% | | 300478 | 杭州高新 | 9.60 | -35.30 | -2.40 | -20.00% | 75506 | 7703.398 | 6.13% | | 301565 | 中仑新材 | 18.64 | 47.14 | -4.66 | -20.00% | 89193 | 17794.78 | 14.86% | | 300784 | 利安科技 | 43.80 | 34.02 | -10.95 | -20.00% | 12508 | 5878.985 | 8.90% | | 301196 | 唯科科技 | 41.59 | 21.98 | -10.40 | -20.00% | 38983 | 17127.66 | 5.80% | | 301591 | 肯特股份 | 29.95 | 33.44 | -7.49 | -20.01% | 33486 | 10725.66 | 9.86% | | 300868 | 杰美特 | 25.19 | -54.61 | -6.30 | -20.01% | 38579 | 10387.95 | 4.81% | | 301000 | 肇民科技 | 33.74 | 58.97 | -8.44 | -20.01% | 151610 | 53364.73 | 6.63% | | 301588 | 美新科技 | 14.91 | 29.92 | -3.73 | -20.01% | 25360 | 4084.21 | 3.46% | | 688669 | 聚石化学 | 13.27 | -62.82 | -3.32 | -20.01% | 55146.18 | 8000.306 | 4.55% | | 300539 | 横河精密 | 11.14 | 80.95 | -2.79 | -20.03% | 111837 | 13110.04 | 6.53% | | 831834 | 三维股份 | 9.08 | 29.25 | -2.37 | -20.70% | 68691 | 6698.745 | 10.94% | | 920118 | 太湖远大 | 23.20 | 17.97 | -6.09 | -20.79% | 15284 | 3854.607 | 6.96% | | 831195 | 三祥科技 | 11.65 | 20.58 | -3.23 | -21.71% | 44753 | 5641.793 | 6.32% | | 871694 | 中裕科技 | 15.82 | 15.42 | -4.80 | -23.28% | 31035 | 5315.857 | 6.46% | | 832469 | 富恒新材 | 10.50 | 24.59 | -3.36 | -24.24% | 75353 | 8633.521 | 7.69% | | 870204 | 沪江材料 | 14.83 | 45.74 | -4.96 | -25.06% | 34165 | 5560.073 | 6.83% | | 836247 | 华密新材 | 16.95 | 48.68 | -6.07 | -26.37% | 31232 | 5856.991 | 7.56% |
|