中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:262下跌家数:430平均涨幅:-0.20%平均换手:1.93%总成交额:1149.42亿元
更新时间：2025-08-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全31.9837.14+5.33+20.00%9731329230.886.14%
600671天目药业18.5875.26+1.69+10.01%297195324.422.44%
603213镇洋发展15.2937.74+1.39+10.00%16449524316.543.72%
605028世茂能源24.4222.91+2.22+10.00%13793531949.268.62%
688577浙海德曼73.00323.16+6.60+9.94%29432.3120921.222.64%
002859洁美科技29.6771.27+2.35+8.60%7940422849.711.96%
603219富佳股份22.1267.06+1.44+6.96%21144745740.413.77%
601609金田股份14.3048.34+0.89+6.64%2615936370986.915.35%
603222济民健康11.49-68.39+0.71+6.59%983564107029.118.73%
834770艾能聚21.2181.61+1.28+6.42%11075624337.5613.52%
603822嘉澳环保64.38-12.97+3.82+6.31%3439021994.364.48%
601137博威合金27.9816.17+1.63+6.19%403139109481.24.96%
300718长盛轴承105.51137.12+6.01+6.04%160108167170.88.26%
600580卧龙电驱36.0560.09+2.05+6.03%1558114555109.69.97%
603926铁流股份13.9731.88+0.73+5.51%8757811985.163.79%
301616浙江华业64.7554.01+3.34+5.44%4137825916.9920.69%
002427尤夫股份8.191714.46+0.41+5.27%41747533790.484.24%
002468申通快递18.1125.53+0.83+4.80%17341930867.81.18%
605179一鸣食品21.82274.41+0.99+4.75%8923518963.132.23%
603757大元泵业48.8631.73+2.19+4.69%15761176887.849.57%
603657春光科技40.48257.27+1.78+4.60%4841619840.643.58%
002273水晶光电24.4931.77+1.06+4.52%443594106577.53.26%
002199*ST东晶11.17-38.05+0.48+4.49%885089855.743.64%
603088宁波精达10.5535.90+0.45+4.46%23296324320.255.32%
603767中马传动33.08420.12+1.32+4.16%16056051260.845.20%
002131利欧股份5.08396.56+0.20+4.10%1.299772E+07677772.222.22%
002164宁波东力12.49122.08+0.48+4.00%55544469080.0211.58%
603949雪龙集团19.8970.85+0.73+3.81%5851311647.582.78%
601579会稽山20.4749.63+0.75+3.80%12129624334.292.53%
603726朗迪集团19.8821.57+0.71+3.70%7689215258.44.16%
605488福莱新材35.6569.11+1.26+3.66%10034235825.053.62%
688777中控技术50.9236.90+1.65+3.35%118869.459486.581.52%
002801微光股份39.8038.38+1.22+3.16%4600918323.113.97%
300863卡倍亿39.2043.30+1.20+3.16%3585013905.991.98%
603799华友钴业45.4415.83+1.37+3.11%409945185247.72.43%
301201诚达药业30.50-98.01+0.90+3.04%4930215169.244.54%
002019亿帆医药16.2145.54+0.47+2.99%32111252612.033.77%
002250联化科技10.4763.54+0.30+2.95%48113550271.545.31%
301535浙江华远21.9076.00+0.62+2.91%397928526.026.64%
301055张小泉21.20108.90+0.60+2.91%251165311.891.61%
688581安杰思85.3023.42+2.40+2.90%8525.377242.2472.06%
002044美年健康5.7776.95+0.15+2.67%86759049872.062.24%
002332仙琚制药11.3428.76+0.29+2.62%39315444691.683.99%
605580恒盛能源17.7731.91+0.45+2.60%330995873.171.18%
002112三变科技14.3941.74+0.36+2.57%15235721807.595.81%
002725跃岭股份14.9573.71+0.37+2.54%19728029426.49.31%
301398星源卓镁55.7678.45+1.36+2.50%6582137446.2419.67%
688079美迪凯12.45-53.71+0.30+2.47%39309.544842.5960.99%
601921浙版传媒8.7317.11+0.21+2.46%47093642456.672.12%
300027华谊兄弟2.96-33.34+0.07+2.42%209408564342.88.43%
873169七丰精工39.48222.21+0.93+2.41%174216782.4333.43%
002896中大力德101.00269.80+2.37+2.40%111688112600.25.68%
603505金石资源17.4955.90+0.41+2.40%7691013365.820.91%
002767先锋电子20.48122.54+0.48+2.40%433558822.73.33%
600926杭州银行16.366.36+0.38+2.38%45617974029.770.63%
600537亿晶光电3.95-2.42+0.09+2.33%109251943924.299.23%
603605珀莱雅85.8520.75+1.94+2.31%4970042579.571.26%
301008宏昌科技26.1270.88+0.59+2.31%313828083.292.71%
603303得邦照明15.2421.73+0.34+2.28%226833467.140.48%
301459丰茂股份48.8933.04+1.08+2.26%159207697.866.09%
300669沪宁股份36.84287.77+0.81+2.25%131774813.040.72%
600352浙江龙盛10.6015.47+0.23+2.22%15908216763.380.49%
600704物产中大5.608.95+0.12+2.19%58697732765.541.14%
002120韵达股份8.8514.08+0.18+2.08%32294528436.371.15%
831855浙江大农21.8035.77+0.42+1.96%75851645.4371.13%
603662柯力传感71.8068.99+1.30+1.84%7697855297.572.74%
600776东方通信11.67-361.44+0.21+1.83%704458105.230.74%
301032新柴股份15.0244.40+0.27+1.83%11403117106.447.13%
002624完美世界15.66-31.79+0.28+1.82%36774557823.992.01%
873679前进科技23.75167.15+0.42+1.80%80081876.1283.06%
002103广博股份10.8036.22+0.19+1.79%14863115992.653.94%
301009可靠股份17.28149.46+0.30+1.77%20049535518.6513.27%
301237和顺科技39.77-57.77+0.66+1.69%72532875.831.85%
603607京华激光27.6245.41+0.45+1.66%4782813093.752.68%
002006精工科技18.4271.87+0.30+1.66%11338920791.962.18%
002403爱仕达16.0912162.39+0.26+1.64%16852527484.355.67%
836961西磁科技42.07241.71+0.67+1.62%153806476.4584.10%
300703创源股份35.8252.97+0.57+1.62%7120825595.974.20%
001238浙江正特47.95991.11+0.76+1.61%21641030.490.68%
002440闰土股份7.7133.33+0.12+1.58%975567504.381.03%
300911亿田智能51.77-455.09+0.79+1.55%103125324.520.61%
300695兆丰股份109.5077.22+1.63+1.51%74348029.6090.73%
002095生意宝22.23-238.15+0.33+1.51%5582112345.982.22%
300666江丰电子77.9741.53+1.11+1.44%6404750133.22.90%
600576祥源文旅7.8349.84+0.11+1.42%17143613513.122.60%
603551奥普科技11.4915.14+0.15+1.32%6535747.240.17%
300898熊猫乳品28.7439.80+0.37+1.30%282118037.552.46%
002931锋龙股份17.17227.12+0.22+1.30%6389210983.893.18%
000967盈峰环境7.1643.47+0.09+1.27%20450914769.020.65%
002617露笑科技7.9855.67+0.10+1.27%57542446102.393.04%
002779中坚科技106.91260.40+1.31+1.24%1912020386.511.15%
600059古越龙山10.1445.63+0.12+1.20%9365894441.03%
002534西子洁能16.2050.51+0.19+1.19%539908683.910.75%
301092争光股份33.3344.37+0.39+1.18%108593625.931.79%
002043兔宝宝10.5214.60+0.12+1.15%493915136.520.67%
603277银都股份17.5418.68+0.20+1.15%88661546.90.15%
600173卧龙新能6.47421.49+0.07+1.09%662804296.190.95%
600865百大集团9.2830.83+0.10+1.09%283992620.60.75%
601528瑞丰银行5.655.69+0.06+1.07%543043049.40.31%
002389航天彩虹26.08472.11+0.27+1.05%12088131065.081.22%
600596新安股份10.38-571.84+0.10+0.97%12597013042.150.93%
002142宁波银行28.036.72+0.27+0.97%117769328830.18%
003017大洋生物33.7837.25+0.31+0.93%3426611627.324.95%
601916浙商银行3.336.01+0.03+0.91%62407420669.860.29%
301141中科磁业72.78347.80+0.65+0.90%6027244380.1213.54%
601339百隆东方5.7215.12+0.05+0.88%429612439.860.29%
002344海宁皮城4.5865.67+0.04+0.88%606242777.360.47%
001380华纬科技24.2726.33+0.21+0.87%302207316.123.43%
600261阳光照明3.5222.27+0.03+0.86%527171848.070.39%
000925众合科技8.244820.15+0.07+0.86%895317380.421.33%
603789*ST星农5.91-8.87+0.05+0.85%182091071.320.70%
002284亚太股份11.9534.98+0.10+0.84%713708513.480.98%
838701豪声电子20.8455.39+0.17+0.82%153183243.1181.53%
605228神通科技17.774144.71+0.14+0.79%384746849.70.90%
603215比依股份20.3826.52+0.16+0.79%55345111852.96%
002001新和成23.3310.42+0.18+0.78%8088618777.340.27%
603806福斯特14.5031.86+0.11+0.76%23760034593.870.91%
600763通策医疗46.1640.31+0.35+0.76%4040418653.910.90%
002404嘉欣丝绸6.6122.89+0.05+0.76%338612230.650.74%
830974凯大催化9.2793.54+0.07+0.76%137201269.1561.07%
002056横店东磁17.3114.58+0.13+0.76%19009233047.761.17%
002602ST华通13.3251.93+0.10+0.76%37679550203.330.55%
603210泰鸿万立21.3239.63+0.16+0.76%184993929.532.51%
000906浙商中拓6.6914.97+0.05+0.75%406662714.80.58%
002648卫星化学19.009.47+0.14+0.74%16757431829.880.50%
603816顾家家居27.5014.91+0.20+0.73%116333176.370.14%
603165荣晟环保12.5012.82+0.09+0.73%121661517.890.45%
300351永贵电器19.4969.38+0.14+0.72%8368716174.43.20%
300817双飞集团24.5279.57+0.17+0.70%7870719399.316.28%
603173福斯达47.7924.57+0.33+0.70%96114555.061.94%
002115三维通信8.69-24.64+0.06+0.70%14012212129.31.86%
300032金龙机电5.90-49.52+0.04+0.68%31009018245.933.86%
920682球冠电缆10.8627.57+0.07+0.65%336653676.4681.79%
301607富特科技35.9559.26+0.23+0.64%144555204.084.38%
002444巨星科技34.6117.59+0.22+0.64%277549541.880.24%
603049中策橡胶45.7911.39+0.29+0.64%2942313505.383.47%
603045福达合金19.2077.35+0.12+0.63%143652756.241.06%
002276万马股份16.0045.52+0.10+0.63%25132040143.562.50%
600235民丰特纸6.5851.75+0.04+0.61%339212236.650.97%
605303园林股份15.14-12.98+0.09+0.60%13614420312.398.44%
301225恒勃股份84.3764.84+0.50+0.60%72946121.252.42%
600491龙元建设3.42-11.20+0.02+0.59%874922987.340.57%
002085万丰奥威17.1551.90+0.10+0.59%23152239608.881.09%
300145南方泵业5.2051.04+0.03+0.58%807624.942043.484.24%
603130云中马42.6067.66+0.24+0.57%131555573.522.58%
605088冠盛股份39.1025.12+0.22+0.57%212468263.981.06%
301052果麦文化66.70152.24+0.37+0.56%1568510499.331.96%
688571杭华股份9.0226.82+0.05+0.56%21413.31938.0270.51%
003041真爱美家29.0616.26+0.16+0.55%89272585.090.65%
603703盛洋科技11.02-132.73+0.06+0.55%493165430.871.19%
002214*ST大立11.04-17.78+0.06+0.55%123181361.840.26%
603637镇海股份11.0827.91+0.06+0.54%152591689.670.64%
002758浙农股份9.2512.64+0.05+0.54%161751491.840.31%
605259绿田机械28.4023.69+0.15+0.53%79202239.680.46%
002064华峰化学7.6422.50+0.04+0.53%503633849.960.10%
600857宁波中百13.68-473.43+0.07+0.51%274453735.051.22%
002488金固股份13.85656.11+0.07+0.51%295704077.380.32%
603239浙江仙通16.4323.85+0.08+0.49%160662632.730.59%
001356富岭股份15.0544.04+0.07+0.47%276104143.062.20%
301567贝隆精密45.2986.71+0.21+0.47%58632643.742.76%
600176中国巨石13.0518.49+0.06+0.46%19660525440.080.49%
300144宋城演艺8.7021.87+0.04+0.46%12562810918.810.53%
002434万里扬8.7144.43+0.04+0.46%19169516711.831.46%
603298杭叉集团21.8413.76+0.10+0.46%139573030.090.11%
603091众鑫股份61.6018.91+0.28+0.46%19201180.240.94%
002034旺能环境17.8913.38+0.08+0.45%107701930.630.25%
603379三美股份54.1532.26+0.24+0.45%2794215129.80.46%
688203海正生材13.8397.23+0.06+0.44%12210.831680.5470.98%
603040新坐标63.2337.54+0.27+0.43%2251614277.11.66%
603076乐惠国际28.23128.06+0.12+0.43%77282182.430.64%
600512腾达建设2.36-121.57+0.01+0.43%834071968.790.53%
003011海象新材21.3834.41+0.09+0.42%73411562.860.94%
002224三力士4.8091.70+0.02+0.42%629003017.540.78%
601878浙商证券12.0223.93+0.05+0.42%26300031658.440.58%
002443金洲管道7.2321.08+0.03+0.42%363022618.260.70%
600987航民股份7.4110.28+0.03+0.41%185891375.10.18%
603238诺邦股份20.1834.06+0.08+0.40%73341476.810.41%
603237五芳斋17.8621.12+0.07+0.39%97561738.640.80%
688310迈得医疗17.95-72.26+0.07+0.39%11537.692073.7680.69%
603289泰瑞机器10.3740.42+0.04+0.39%185981916.920.63%
301073君亭酒店23.78197.64+0.09+0.38%335587994.741.88%
002849威星智能16.06105.17+0.06+0.37%362495846.991.91%
300945曼卡龙18.8146.10+0.07+0.37%499389426.4492.10%
600232金鹰股份8.07308.06+0.03+0.37%529744247.421.45%
605318法狮龙29.77-96.77+0.11+0.37%49031448.590.39%
000559万向钱潮8.1627.92+0.03+0.37%23453219091.780.71%
603297永新光学98.5650.00+0.36+0.37%55935490.140.51%
002863今飞凯达5.4849.10+0.02+0.37%522322850.730.87%
301585蓝宇股份35.6241.75+0.13+0.37%81622904.013.14%
301448开创电气34.3465.66+0.12+0.35%56711941.881.19%
002574明牌珠宝5.80-75.48+0.02+0.35%676593931.491.28%
600273嘉化能源8.8311.32+0.03+0.34%533654712.890.39%
000795英洛华12.0954.76+0.04+0.33%30412537035.652.68%
603995甬金股份18.269.81+0.06+0.33%230634214.830.63%
001335信凯科技40.3332.42+0.13+0.32%52392106.552.28%
001278一彬科技19.02520.50+0.06+0.32%117722232.342.33%
002703浙江世宝12.8660.08+0.04+0.31%710659112.251.21%
002942新农股份19.3943.37+0.06+0.31%77431499.760.56%
002322理工能科12.9718.28+0.04+0.31%106941383.590.29%
603595东尼电子19.48474.78+0.06+0.31%84111633.60.36%
601233桐昆股份13.0825.51+0.04+0.31%583977639.330.24%
002532天山铝业9.929.63+0.03+0.30%896488880.110.22%
002133广宇集团3.35-2.47+0.01+0.30%691992297.690.90%
603711香飘飘13.6626.96+0.04+0.29%128261748.130.31%
603225新凤鸣13.7318.50+0.04+0.29%262863617.340.17%
300435中泰股份17.23-138.72+0.05+0.29%6178010746.521.68%
603301振德医疗24.2517.80+0.07+0.29%119502896.810.45%
603600永艺股份11.2711.97+0.03+0.27%105901192.490.35%
301004嘉益股份68.8612.89+0.18+0.26%33082272.290.25%
600790轻纺城3.8348.90+0.01+0.26%315061203.450.21%
603687大胜达7.7235.90+0.02+0.26%339722617.620.62%
688215瑞晟智能65.99250.39+0.17+0.26%2785.61827.7950.45%
605166聚合顺12.1612.31+0.03+0.25%261353178.770.83%
300566激智科技20.2826.77+0.05+0.25%234104751.751.03%
001256炜冈科技24.6437.57+0.06+0.24%87862156.372.28%
873152天宏锂电20.68263.30+0.05+0.24%123402538.5341.81%
301345涛涛车业178.2041.49+0.42+0.24%52209187.3511.82%
603661恒林股份29.8319.55+0.07+0.24%1717512.930.12%
002641公元股份4.2938.38+0.01+0.23%364851563.290.32%
600768宁波富邦12.95217.82+0.03+0.23%204242639.021.53%
002615哈尔斯8.6613.62+0.02+0.23%320522772.161.05%
603316诚邦股份8.68-24.50+0.02+0.23%502584383.21.90%
605277新亚电子26.4353.38+0.06+0.23%10631327955.223.39%
600572康恩贝4.6419.66+0.01+0.22%1371106373.050.54%
002472双环传动37.7229.65+0.08+0.21%9055934279.171.20%
605377华旺科技9.5213.16+0.02+0.21%158071503.230.28%
603610麒盛科技14.2932.42+0.03+0.21%424906060.191.20%
603558健盛集团9.7711.47+0.02+0.21%9453923.080.27%
603055台华新材9.7711.77+0.02+0.21%155891522.270.18%
601567三星医疗24.9714.72+0.05+0.20%5296613155.270.38%
002522浙江众成5.2265.59+0.01+0.19%601703128.20.66%
603701德宏股份21.43138.43+0.04+0.19%150783221.920.58%
002479富春环保5.4114.72+0.01+0.19%349981892.530.41%
601116三江购物10.8636.94+0.02+0.18%206772239.180.38%
603901永创智能11.40312.46+0.02+0.18%778208931.861.62%
002415海康威视29.9121.97+0.05+0.17%17854453266.010.20%
838227美登科技72.2266.11+0.12+0.17%27952021.5291.59%
603889新澳股份6.0710.23+0.01+0.17%15785958.090.22%
002236大华股份18.2319.99+0.03+0.16%28396751524.551.34%
603079圣达生物18.6174.34+0.03+0.16%141142637.410.82%
000909ST数源6.31-44.05+0.01+0.16%9958626.180.23%
300347泰格医药67.10172.18+0.10+0.15%3173821260.610.56%
603391力聚热能40.5614.59+0.06+0.15%2097849.320.92%
603823百合花13.7931.68+0.02+0.15%252993487.910.62%
300203聚光科技20.9444.41+0.03+0.14%465329727.381.04%
300969恒帅股份94.5755.54+0.13+0.14%98519374.483.24%
603877太平鸟14.7030.97+0.02+0.14%5366787.950.11%
605011杭州热电22.3943.96+0.03+0.13%101102258.150.25%
688789宏华数科75.0920.73+0.10+0.13%6109.3694579.6320.51%
600160巨化股份31.1734.24+0.04+0.13%13593842413.830.50%
001255博菲电气34.51133.89+0.04+0.12%43051484.882.32%
002493荣盛石化9.08119.26+0.01+0.11%601955472.770.06%
002508老板电器19.4812.12+0.02+0.10%164513196.740.18%
688623双元科技70.6547.55+0.07+0.10%1509.791068.6760.79%
603010万盛股份10.2989.94+0.01+0.10%180171856.630.31%
605003众望布艺22.4036.78+0.02+0.09%3892872.560.35%
603258电魂网络22.90-393.95+0.02+0.09%180174141.870.75%
603033三维股份12.24-85.39+0.01+0.08%230202806.310.23%
605378野马电池27.3250.76+0.02+0.07%5701115384.132.18%
603556海兴电力27.9214.61+0.02+0.07%167874682.530.35%
605155西大门14.6022.89+0.01+0.07%493047196.3912.60%
001270*ST铖昌43.45181.18+0.02+0.05%105474590.190.52%
000913钱江摩托16.9214.290.000.00%195263289.680.42%
600526菲达环保4.9317.980.000.00%292451442.780.41%
600683京投发展4.19-2.750.000.00%254131069.240.34%
600724宁波富达4.7234.090.000.00%16620783.050.12%
600796钱江生化5.9531.880.000.00%10939650.470.35%
600982宁波能源4.6517.400.000.00%349871627.340.31%
002061浙江交科4.058.040.000.00%652372646.290.25%
002135东南网架4.3632.840.000.00%19748860.030.19%
002247聚力文化2.7910.350.000.00%574731599.280.89%
002266浙富控股3.5619.950.000.00%2075197406.070.42%
601877正泰电器24.2113.150.000.00%290017036.180.13%
002375亚厦股份3.9317.290.000.00%283771116.770.21%
002388ST新亚4.97-11.180.000.00%602082981.971.19%
300111向日葵3.98716.990.000.00%1091584348.020.97%
300118东方日升10.78-3.590.000.00%58367364581.226.30%
002563森马服饰5.5214.790.000.00%470152588.850.21%
601113华鼎股份3.968.700.000.00%656892602.260.59%
002632道明光学10.0735.740.000.00%16137716017.62.77%
002677浙江美大7.01110.240.000.00%8017561.570.15%
603388*ST元成2.28-2.260.000.00%515281183.151.58%
603557ST起步2.70-14.670.000.00%29990807.540.48%
300849锦盛新材13.29-78.180.000.00%83691111.510.69%
605066天正电气8.2532.890.000.00%648775355.451.29%
605255天普股份--------------
605337李子园14.0523.520.000.00%20282528701.435.20%
605268王力安防10.0230.520.000.00%121411212.010.28%
301019宁波色母18.0528.660.000.00%71181285.090.64%
603231索宝蛋白17.4225.790.000.00%72491265.510.68%
920118太湖远大28.3024.450.000.00%2363669.71881.08%
605080浙江自然28.3516.55-0.01-0.04%101682890.90.72%
603195公牛集团47.6619.96-0.02-0.04%95634550.340.05%
001333光华股份22.5519.85-0.01-0.04%47361066.951.08%
002020京新药业19.0323.27-0.01-0.05%11476622052.651.75%
300901中胤时尚17.52-125.63-0.01-0.06%71211240.060.30%
603194中力股份42.9620.11-0.03-0.07%72103095.621.40%
603665康隆达27.45-14.41-0.02-0.07%42521167.580.27%
603896寿仙谷22.4028.47-0.02-0.09%126152816.450.64%
600113浙江东日51.14153.52-0.05-0.10%4263121635.561.04%
002244滨江集团10.1811.07-0.01-0.10%537405475.80.20%
603337杰克股份50.3527.57-0.05-0.10%153757717.450.33%
605005合兴股份19.9930.52-0.02-0.10%159683203.070.40%
603178圣龙股份19.66-2285.17-0.02-0.10%237224667.941.00%
603611诺力股份28.9115.87-0.03-0.10%5229615073.862.03%
603568伟明环保19.1212.04-0.02-0.10%124692381.850.07%
605158华达新材9.1223.64-0.01-0.11%121851108.740.24%
603129春风动力281.2624.32-0.32-0.11%548115265.320.36%
002119康强电子17.3572.10-0.02-0.12%518509002.6891.38%
601108财通证券8.5118.18-0.01-0.12%12629610753.230.27%
600366宁波韵升16.86139.61-0.02-0.12%6113261033875.75%
300478杭州高新16.56-95.07-0.02-0.12%238093944.161.93%
603008喜临门16.2618.91-0.02-0.12%121521975.750.33%
605138盛泰集团7.8972.77-0.01-0.13%704205542.711.27%
002048宁波华翔22.9919.01-0.03-0.13%7339516906.571.03%
603181皇马科技15.2021.74-0.02-0.13%297304529.230.51%
600032浙江新能7.5437.97-0.01-0.13%174711317.020.07%
603208江山欧派14.9231.64-0.02-0.13%4355649.770.25%
603218日月股份13.1420.58-0.02-0.15%313474116.970.30%
603260合盛硅业51.8741.65-0.08-0.15%2118911053.330.18%
603272联翔股份19.28137.10-0.03-0.16%4808927.280.46%
831906舜宇精工24.3496.87-0.04-0.16%47531159.1041.43%
002430杭氧股份23.5624.41-0.04-0.17%350388256.790.36%
301057汇隆新材23.1077.80-0.04-0.17%77481792.460.94%
603788宁波高发17.2619.63-0.03-0.17%158042719.80.71%
600267海正药业11.2924.75-0.02-0.18%12250413916.581.02%
002372伟星新材10.8719.58-0.02-0.18%235772561.720.16%
688184ST帕瓦10.84-2.54-0.02-0.18%2454.67265.45290.24%
603271永杰新材43.2524.90-0.08-0.18%196368471.215.09%
600023浙能电力5.169.87-0.01-0.19%833544302.830.06%
603048浙江黎明20.4460.94-0.04-0.20%323406593.032.20%
300763锦浪科技63.9027.03-0.13-0.20%5129333039.191.60%
000705浙江震元9.5462.06-0.02-0.21%399293813.271.42%
600126杭钢股份9.39-45.48-0.02-0.21%38151935971.521.13%
600460士兰微27.50119.26-0.06-0.22%13619437432.010.82%
603071物产环能13.6811.68-0.03-0.22%110991516.570.20%
605162新中港9.0226.45-0.02-0.22%311572810.210.78%
002318久立特材22.2514.01-0.05-0.22%159263546.350.17%
002067景兴纸业4.38209.87-0.01-0.23%2276509989.6312.03%
603908牧高笛26.2129.52-0.06-0.23%40051051.480.43%
001222源飞宠物21.5726.89-0.05-0.23%142353105.681.81%
603105芯能科技8.5122.40-0.02-0.23%343052930.470.69%
001358兴欣新材24.6239.71-0.06-0.24%48801206.890.96%
000739普洛药业16.2618.18-0.04-0.25%7525512164.220.65%
600668尖峰集团12.197.32-0.03-0.25%236042878.510.57%
600798宁波海运4.0118534.04-0.01-0.25%713092855.090.59%
603602纵横通信15.99156.02-0.04-0.25%136912184.350.60%
600814杭州解百7.9127.56-0.02-0.25%283932243.080.39%
300401花园生物15.5526.89-0.04-0.26%484907566.330.91%
301353普莱得26.8641.33-0.07-0.26%32658761.02%
002003伟星股份11.2518.19-0.03-0.27%153411722.420.15%
605055迎丰股份7.5084.74-0.02-0.27%170441274.230.39%
600177雅戈尔7.3912.94-0.02-0.27%797825895.910.17%
603073彩蝶实业18.2822.27-0.05-0.27%56701036.291.52%
603282亚光股份18.2328.47-0.05-0.27%4903894.180.76%
601018宁波港3.6314.27-0.01-0.27%1173174259.50.07%
605008长鸿高科14.32696.89-0.04-0.28%105421505.420.16%
002381双箭股份7.1522.66-0.02-0.28%12749911.630.40%
300100双林股份49.7849.19-0.14-0.28%17231586157.833.12%
002840华统股份10.5932.23-0.03-0.28%214292269.780.34%
003036泰坦股份17.3542.98-0.05-0.29%141782447.630.66%
301309万得凯31.0921.75-0.09-0.29%60311884.052.41%
688767博拓生物44.8748.34-0.13-0.29%23556.9910580.81.58%
605500森林包装10.0421.75-0.03-0.30%208612101.410.50%
600283钱江水利9.9123.28-0.03-0.30%7541747.140.14%
603015弘讯科技12.9374.47-0.04-0.31%418705432.781.04%
605336帅丰电器15.9579.54-0.05-0.31%4748757.790.26%
603116红蜻蜓6.28-41.18-0.02-0.32%198401250.180.34%
873527夜光明21.6553.12-0.07-0.32%75301636.0772.07%
002718友邦吊顶18.44-21.71-0.06-0.32%57221052.30.88%
000631顺发恒业3.0183.23-0.01-0.33%32745986.230.14%
300316晶盛机电29.6119.26-0.10-0.34%6664519886.310.54%
301077星华新材23.4326.36-0.08-0.34%131273085.921.38%
603172万丰股份17.2153.55-0.06-0.35%53279201.06%
688819天能股份28.6518.92-0.10-0.35%9339.372676.7310.10%
605507国邦医药22.8415.33-0.08-0.35%198954554.230.66%
688092爱科科技25.6634.77-0.09-0.35%3525.79909.23960.43%
603578三星新材14.09-33.48-0.05-0.35%6968981.830.39%
002637赞宇科技11.0031.00-0.04-0.36%227002496.960.51%
003026中晶科技37.51169.92-0.14-0.37%190517141.761.99%
600477杭萧钢构2.6741.01-0.01-0.37%649561740.080.27%
605180华生科技15.7466.29-0.06-0.38%70301109.450.42%
301539宏鑫科技20.9865.55-0.08-0.38%65961383.930.88%
301212联盛化学28.54150.85-0.11-0.38%43871255.870.47%
605117德业股份56.5815.83-0.22-0.39%6490136815.190.72%
603839安正时尚7.71-34.40-0.03-0.39%426683308.41.10%
002795永和智控5.12-7.77-0.02-0.39%594163035.521.37%
300880迦南智能20.4222.26-0.08-0.39%68731403.850.35%
603700宁水集团12.7437.26-0.05-0.39%97261237.260.48%
603997继峰股份12.34-33.57-0.05-0.40%372154600.650.29%
300729乐歌股份14.7016.31-0.06-0.41%160202358.170.50%
688032禾迈股份110.8051.57-0.46-0.41%4464.734991.6160.36%
002686亿利达7.21163.08-0.03-0.41%1230308848.242.35%
002634棒杰股份4.80-3.18-0.02-0.41%375341807.790.84%
688307中润光学36.0060.18-0.15-0.41%6338.532267.2551.09%
601022宁波远洋9.5922.33-0.04-0.42%285372738.261.15%
300360炬华科技16.7711.85-0.07-0.42%224173758.490.45%
603948建业股份21.4917.47-0.09-0.42%69941503.810.43%
002515金字火腿7.12137.11-0.03-0.42%485373464.920.42%
301222浙江恒威30.8527.15-0.13-0.42%114193521.813.89%
002569*ST步森9.49-28.73-0.04-0.42%4859458.780.35%
603867新化股份28.3724.59-0.12-0.42%259867323.71.35%
834639晨光电缆9.25237.81-0.04-0.43%150731396.7741.29%
002552宝鼎科技16.1434.20-0.07-0.43%189283050.650.59%
000607华媒控股4.60-130.67-0.02-0.43%655433025.790.74%
603310巍华新材18.3732.34-0.08-0.43%112592068.140.61%
605077华康股份18.1520.41-0.08-0.44%169823092.840.57%
000411英特集团11.3411.39-0.05-0.44%114861302.130.36%
603618杭电股份6.7734.99-0.03-0.44%331052242.030.48%
300943春晖智控17.9666.62-0.08-0.44%230234149.321.71%
603373安邦护卫55.7847.24-0.25-0.45%54503019.921.20%
605060联德股份24.4332.33-0.11-0.45%127333108.350.53%
600052东望时代4.43-8.51-0.02-0.45%233401034.420.28%
003025思进智能15.2523.18-0.07-0.46%520497919.942.18%
002010传化智联6.3098.37-0.03-0.47%16540510423.680.59%
688379华光新材66.1535.39-0.32-0.48%17411.0511346.91.93%
301356天振股份18.5919081.90-0.09-0.48%4673868.790.85%
603070万控智造14.4258.71-0.07-0.48%82931199.810.21%
601882海天精工20.1921.44-0.10-0.49%121882460.190.23%
002012凯恩股份6.05598.90-0.03-0.49%558063381.061.20%
301203国泰环保32.1420.50-0.16-0.50%35711151.310.81%
688616西力科技14.0123.37-0.07-0.50%6383.619898.35720.36%
300307慈星股份8.0047.77-0.04-0.50%602014818.890.77%
301056森赫股份11.9337.53-0.06-0.50%111991329.240.64%
603917合力科技13.89-169.46-0.07-0.50%185652583.180.91%
300488恒锋工具37.6649.62-0.19-0.50%147025504.041.02%
000517荣安地产1.96-2.94-0.01-0.51%881231728.20.35%
002188中天服务5.80191.34-0.03-0.51%275281600.991.07%
603095越剑智能15.4233.20-0.08-0.52%74321148.620.29%
600986浙文互联9.6359.11-0.05-0.52%24543123669.681.65%
002011盾安环境13.4213.57-0.07-0.52%13292817816.141.45%
002154报喜鸟3.8313.46-0.02-0.52%689882648.090.58%
870656海昇药业19.0540.32-0.10-0.52%4716900.62681.89%
603980吉华集团5.6989.64-0.03-0.52%437562491.210.65%
301097天益医疗45.24-2092.69-0.24-0.53%22171003.941.21%
688127蓝特光学31.8554.23-0.17-0.53%25677.828197.9530.64%
834058华洋赛车35.4531.43-0.19-0.53%1952694.82250.71%
002263大东南3.64214.34-0.02-0.55%28188710255.461.50%
300512中亚股份9.06160.54-0.05-0.55%130941185.50.40%
688469芯联集成-U5.40-57.69-0.03-0.55%237603.612863.530.54%
300994久祺股份17.9629.46-0.10-0.55%107311933.020.92%
603338浙江鼎力53.8314.69-0.30-0.55%166338910.70.33%
002629仁智股份7.07155.88-0.04-0.56%490233445.671.38%
300930屹通新材33.4061.25-0.19-0.57%113173795.182.40%
600130*ST波导3.50675.96-0.02-0.57%453541592.880.60%
688611杭州柯林39.8483.43-0.23-0.57%6292.012520.6010.41%
301469恒达新材30.9242.56-0.18-0.58%86362704.211.87%
300882万胜智能17.0543.59-0.10-0.58%101951742.240.38%
605358立昂微25.52-60.40-0.15-0.58%4797612351.490.71%
300626华瑞股份11.87-329.73-0.07-0.59%131161558.240.74%
300076GQY视讯6.72-43.02-0.04-0.59%256191724.740.60%
300652雷迪克60.2765.78-0.36-0.59%129447792.321.08%
002590万安科技14.6334.37-0.09-0.61%510557485.411.03%
002206海利得6.4815.84-0.04-0.61%1451469479.341.58%
603677奇精机械21.0065.20-0.13-0.62%209744416.411.09%
688701卓锦股份9.65-17.22-0.06-0.62%8081.659781.7310.60%
002196方正电机9.64-136.41-0.06-0.62%18337417714.813.76%
603089正裕工业16.0044.56-0.10-0.62%374386006.411.56%
002761浙江建投9.4647.12-0.06-0.63%517024898.140.48%
600226亨通股份3.1547.71-0.02-0.63%59499218880.212.00%
002144宏达高科12.4879.82-0.08-0.64%104721309.560.76%
002032苏泊尔51.7618.26-0.34-0.65%33341726.210.04%
002099海翔药业6.08-27.83-0.04-0.65%509313115.630.32%
603667五洲新春42.05168.50-0.28-0.66%12660853840.473.46%
605056咸亨国际14.9826.08-0.10-0.66%6555983.010.16%
002124天邦食品2.986.74-0.02-0.67%1410014211.050.71%
001225和泰机电39.9654.09-0.27-0.67%2420969.621.15%
300329海伦钢琴11.73-28.58-0.08-0.68%300603511.431.19%
300277海联讯13.15539.94-0.09-0.68%222482919.440.65%
300283温州宏丰7.30-45.43-0.05-0.68%679914979.111.99%
600216浙江医药15.8310.43-0.11-0.69%625289929.620.65%
002370亚太药业7.18181.89-0.05-0.69%62185244596.868.34%
688306均普智能12.87969.25-0.09-0.69%175932.222698.11.43%
001228永泰运25.6729.40-0.18-0.70%3494898.670.34%
300266兴源环境2.83-14.27-0.02-0.70%636531808.80.41%
301065本立科技23.9940.22-0.17-0.70%75451813.180.87%
301157华塑科技54.8690.60-0.39-0.71%74144075.893.59%
300795米奥会展15.3840.48-0.11-0.71%89751385.860.52%
000156华数传媒8.3728.04-0.06-0.71%420173527.820.25%
832149利尔达16.70-88.65-0.12-0.71%11203019293.299.71%
300113顺网科技22.2455.91-0.16-0.71%66140148111.28%
601789宁波建工5.4419.74-0.04-0.73%1027405593.980.95%
300020ST银江4.00-3.11-0.03-0.74%487191946.880.64%
600152维科技术6.63-68.68-0.05-0.75%413142744.180.78%
300894火星人14.57-74.36-0.11-0.75%278154061.070.95%
603311金海高科11.8431.06-0.09-0.75%86291023.920.37%
603085天成自控11.80-839.42-0.09-0.76%395424689.221.00%
001211双枪科技24.9066.40-0.19-0.76%55901393.890.83%
601599浙文影业3.9336.83-0.03-0.76%10289840540.89%
300838浙江力诺15.65120.04-0.12-0.76%111601738.871.10%
300792壹网壹创28.3292.28-0.22-0.77%321649133.961.51%
603004鼎龙科技22.8934.32-0.18-0.78%81871878.21.39%
603229奥翔药业11.4444.49-0.09-0.78%11075412699.211.33%
605369拱东医疗20.3229.11-0.16-0.78%67631376.190.31%
300411金盾股份13.96394.56-0.11-0.78%573278011.061.85%
301359东南电子22.7458.41-0.18-0.79%77851764.942.13%
688109品茗科技40.2375.12-0.32-0.79%6179.632508.6060.78%
300784利安科技56.5450.87-0.45-0.79%35702023.892.11%
603331百达精工11.2491.42-0.09-0.79%142831610.250.71%
688475萤石网络34.3951.61-0.28-0.81%13019.784469.7520.32%
002021中捷资源2.44152.89-0.02-0.81%679071664.280.57%
688360德马科技23.0359.01-0.19-0.82%18541.654281.2640.73%
002687乔治白4.8029.84-0.04-0.83%220171058.840.53%
301295美硕科技26.2899.00-0.22-0.83%70391853.922.39%
605555德昌股份17.9021.31-0.15-0.83%236424234.520.49%
600415小商品城20.0834.80-0.17-0.84%20528341369.170.37%
603320迪贝电气21.1744.16-0.18-0.84%333767056.332.24%
300078思创医惠3.49-8.61-0.03-0.85%2212117773.961.99%
300459汤姆猫5.78-22.13-0.05-0.86%53161330901.991.62%
605177东亚药业20.76-18.10-0.18-0.86%77591631.870.69%
300710万隆光电20.70-9.84-0.18-0.86%102212109.021.27%
300441鲍斯股份9.127.19-0.08-0.87%731526667.721.17%
002586*ST围海3.41-45.84-0.03-0.87%21444730.280.24%
300163先锋新材3.3876.30-0.03-0.88%576841955.461.36%
300673佩蒂股份16.8525.77-0.15-0.88%327715569.442.02%
688606奥泰生物73.9918.39-0.66-0.88%1762.471308.1170.22%
600699均胜电子20.1428.27-0.18-0.89%10209620522.870.75%
301119正强股份40.4038.25-0.37-0.91%60832455.640.72%
603177德创环保9.79106.93-0.09-0.91%128551263.180.63%
300837浙矿股份24.9172.15-0.23-0.91%45331131.910.64%
834062科润智控11.9143.98-0.11-0.92%788939428.4115.91%
301280珠城科技51.3936.67-0.48-0.93%104885406.272.77%
301081严牌股份10.6560.06-0.10-0.93%97401042.270.45%
300306远方信息13.7740.92-0.13-0.94%124701719.180.79%
600120浙江东方6.3520.65-0.06-0.94%29789718980.620.87%
002756永兴材料34.9224.56-0.33-0.94%3409111921.180.88%
002633申科股份16.80361.08-0.16-0.94%207233502.561.39%
870508丰安股份22.9442.49-0.22-0.95%50431167.0011.23%
301113雅艺科技22.90184.15-0.22-0.95%50001144.510.91%
688348昱能科技47.6457.72-0.46-0.96%9462.1394549.1580.61%
002062宏润建设7.2134.86-0.07-0.96%769524.956980.686.84%
873570坤博精工45.22408.81-0.44-0.96%68253111.182.77%
600633浙数文化15.2025.99-0.15-0.98%15577023843.511.23%
002122汇洲智能4.02-23.27-0.04-0.99%26979210892.331.36%
301279金道科技24.9166.57-0.25-0.99%78771967.632.12%
836270天铭科技17.7731.74-0.18-1.00%72711292.8070.90%
301066万事利15.68110.26-0.16-1.01%102611616.70.54%
002730电光科技18.4872.16-0.19-1.02%5438910119.691.57%
300702天宇股份27.1592.99-0.28-1.02%257947031.441.22%
301388欣灵电气32.80222.24-0.34-1.03%73922429.472.70%
601177杭齿前进20.2534.12-0.21-1.03%9093318483.632.27%
688006杭可科技21.1847.51-0.22-1.03%19152.014069.2740.32%
600114东睦股份27.6936.44-0.29-1.04%11352331655.361.84%
002897意华股份44.8185.08-0.47-1.04%7000431367.213.84%
833030立方控股31.45-30.65-0.33-1.04%134994258.3672.38%
688288鸿泉物联30.98114.39-0.33-1.05%5773.981789.180.57%
300234开尔新材5.54108.64-0.06-1.07%331741842.070.96%
301390经纬股份38.5564.92-0.42-1.08%43451678.981.50%
300349金卡智能12.8417.62-0.14-1.08%209952699.860.57%
301096百诚医药54.07-45.87-0.59-1.08%2360812915.522.17%
301317鑫磊股份38.3313.90-0.42-1.08%135715210.243.03%
600570恒生电子36.1861.62-0.40-1.09%18592167525.60.98%
300879大叶股份37.9646.61-0.42-1.09%9451535320.924.70%
300025华星创业7.18-45.66-0.08-1.10%464883355.720.92%
603300海南华铁10.7233.41-0.12-1.11%34943237596.471.76%
836395朗鸿科技15.1636.10-0.17-1.11%83761276.2680.81%
300553集智股份43.51195.66-0.49-1.11%86393766.21.02%
600051宁波联合7.9228.00-0.09-1.12%396633170.591.28%
301275汉朔科技58.8335.96-0.67-1.13%51483038.191.62%
603216梦天家居14.8351.61-0.17-1.13%154212292.410.69%
301550斯菱股份108.0390.94-1.24-1.13%2350425444.492.41%
605009豪悦护理41.6222.81-0.48-1.14%186717816.920.87%
002937兴瑞科技19.8030.06-0.23-1.15%293245817.820.99%
603321梅轮电梯8.5845.78-0.10-1.15%158151361.840.52%
002712思美传媒5.91-74.32-0.07-1.17%408142421.430.75%
603931格林达27.6238.28-0.33-1.18%85432367.790.43%
301198喜悦智行12.45-86.66-0.15-1.19%116151452.140.75%
601865福莱特16.48109.43-0.20-1.20%14283123857.150.75%
002570贝因美7.3564.20-0.09-1.21%58524842757.825.42%
603168莎普爱思8.14-25.74-0.10-1.21%455933724.371.41%
002050三花智控30.0937.75-0.37-1.21%456970137432.11.24%
605018长华集团13.0181.13-0.16-1.21%233823042.710.50%
603120肯特催化41.3938.79-0.51-1.22%82333398.613.72%
603075热威股份24.3131.41-0.30-1.22%165774036.054.02%
603001奥康国际9.72-13.80-0.12-1.22%263882580.440.66%
300571平治信息33.18-42.77-0.41-1.22%187116239.491.62%
000963华东医药45.3622.32-0.57-1.24%4708921483.810.27%
603606东方电缆52.1342.83-0.66-1.25%2805514675.980.41%
688255凯尔达36.08392.62-0.46-1.26%10532.673829.5130.96%
300746汉嘉设计16.43-8.79-0.21-1.26%213993522.480.97%
300772运达股份14.7425.61-0.19-1.27%539968004.660.77%
300451创业慧康5.43-41.74-0.07-1.27%19947610860.621.47%
300439美康生物11.6221.34-0.15-1.27%216482526.40.74%
002489浙江永强3.8514.48-0.05-1.28%1257524859.570.66%
603290斯达半导95.8251.13-1.25-1.29%1865417933.30.78%
002860星帅尔14.5333.68-0.19-1.29%467146815.6891.34%
300033同花顺384.18112.26-5.10-1.31%40598156622.91.47%
688296和达科技14.75-83.75-0.20-1.34%6396.42949.12370.60%
603685晨丰科技16.18634.44-0.22-1.34%117301905.180.87%
003030祖名股份19.78-60.56-0.27-1.35%114432255.821.41%
605007五洲特纸12.3520.10-0.17-1.36%120681488.350.30%
600521华海药业20.3426.58-0.28-1.36%15162431186.191.04%
002203海亮股份13.0036.71-0.18-1.37%14510418813.440.73%
300461田中精机21.62-22.75-0.30-1.37%198094293.231.74%
688299长阳科技18.00-220.07-0.25-1.37%40799.317363.911.42%
301218华是科技23.61300.32-0.33-1.38%79501884.991.13%
301082久盛电气19.10-88.98-0.27-1.39%236674528.221.13%
601002晋亿实业5.6525.89-0.08-1.40%1043745917.931.09%
002520日发精机7.01-7.59-0.10-1.41%16216511414.52.26%
605020永和股份30.0334.46-0.43-1.41%6241718679.121.65%
688005容百科技22.3373.47-0.32-1.41%50889.7411395.441.09%
301507民生健康15.3057.02-0.22-1.42%213823288.061.93%
600797浙大网新10.93-175.27-0.16-1.44%33877637396.143.30%
301335天元宠物33.0086.15-0.49-1.46%274149145.5115.40%
300643万通智控26.1245.26-0.39-1.47%4367611614.581.89%
301556托普云农109.7975.53-1.64-1.47%34703843.361.79%
001336楚环科技23.4281.39-0.35-1.47%3397797.690.73%
300768迪普科技18.0572.07-0.27-1.47%344406245.20.82%
688583思看科技96.4068.04-1.45-1.48%4464.824326.5782.53%
688565力源科技11.21342.18-0.17-1.49%14560.421644.3450.97%
300604长川科技47.6944.84-0.73-1.51%6999333574.51.44%
600330天通股份9.02120.47-0.14-1.53%35604332362.982.89%
300550和仁科技13.3797.60-0.21-1.55%130111746.240.50%
300998宁波方正24.401151.73-0.39-1.57%108442655.161.01%
300412迦南科技5.6274.96-0.09-1.58%410532324.330.88%
600884杉杉股份11.76-101.47-0.19-1.59%20147123755.111.15%
300314戴维医疗14.81102.23-0.24-1.59%341475085.762.38%
300920润阳科技58.94346.55-0.96-1.60%48852873.30.88%
300743天地数码20.5130.53-0.34-1.63%82021690.460.64%
603456九洲药业18.4825.02-0.31-1.65%10972820370.211.23%
688362甬矽电子35.40114.74-0.60-1.67%28413.1310063.981.02%
300853申昊科技26.47-15.88-0.45-1.67%207385517.311.88%
600927永安期货15.8845.64-0.27-1.67%436936954.530.30%
000980众泰汽车2.35-12.13-0.04-1.67%49510211799.70.98%
301399英特科技22.7975.14-0.39-1.68%224635136.344.11%
603897长城科技27.1423.86-0.47-1.70%306728331.951.49%
873690捷众科技28.2631.21-0.49-1.70%66251886.2141.54%
001367海森药业26.2631.84-0.46-1.72%132373492.013.42%
603081大丰实业13.5692.60-0.24-1.74%666109070.231.54%
300813泰林生物25.79291.97-0.46-1.75%195275028.262.57%
688141杰华特33.01-29.06-0.59-1.76%68088.4622750.972.58%
603506南都物业13.9885.89-0.25-1.76%204522864.971.09%
688290景业智能58.72154.37-1.06-1.77%9673.255684.8110.95%
601689拓普集团53.8132.02-0.98-1.79%348653188481.32.01%
688130晶华微24.70-154.99-0.45-1.79%7623.0791894.0271.26%
600830香溢融通10.8489.09-0.20-1.81%637856962.3511.40%
688298东方生物29.19-10.20-0.54-1.82%14733.884324.8510.73%
300698万马科技48.43144.75-0.90-1.82%2850713831.852.40%
300181佐力药业19.9125.55-0.37-1.82%9367718758.571.55%
603583捷昌驱动40.3447.43-0.75-1.83%6417225929.451.68%
300250初灵信息17.19-68.72-0.32-1.83%443927663.52.82%
688549中巨芯-U8.459999.73-0.16-1.86%66005.75615.4751.14%
605566福莱蒽特24.78160.08-0.47-1.86%190824757.361.43%
300611美力科技26.3639.65-0.51-1.90%7194119110.624.85%
603733仙鹤股份25.8418.78-0.50-1.90%357799141.520.51%
300357我武生物26.6544.30-0.52-1.91%351399444.40.73%
603538美诺华28.4784.59-0.56-1.93%10787531154.115.01%
300984金沃股份63.01239.77-1.24-1.93%131928404.221.70%
300897山科智能32.3060.97-0.66-2.00%7767125749.558.86%
300244迪安诊断16.05-24.99-0.33-2.01%559489052.5291.12%
300796贝斯美12.00-160.46-0.25-2.04%10633712691.472.94%
300519新光药业17.2653.00-0.36-2.04%325995654.832.86%
300587天铁科技8.101592.60-0.17-2.06%1131709180.441.11%
300270中威电子8.53-40.81-0.18-2.07%281192417.11.08%
300645正元智慧18.94254.54-0.40-2.07%330306286.872.37%
603305旭升集团14.9340.12-0.32-2.10%13906520836.071.46%
603617君禾股份9.7845.42-0.21-2.10%19783019417.195.16%
688075安旭生物41.6633.91-0.90-2.11%5171.692156.1910.41%
301068大地海洋32.0857.13-0.70-2.14%45261460.280.45%
300637扬帆新材15.38-2165.82-0.34-2.16%9562414681.194.08%
603119浙江荣泰64.1296.01-1.42-2.17%7647349054.343.75%
002326永太科技15.43-29.30-0.35-2.22%30435347758.913.76%
301216万凯新材15.80-27.38-0.36-2.23%6677810610.212.34%
002915中欣氟材28.95-50.94-0.66-2.23%16534848450.285.74%
603500祥和实业12.4144.67-0.29-2.28%699638719.162.11%
600571信雅达19.11124.88-0.45-2.30%14940328690.663.26%
600933爱柯迪19.4719.88-0.48-2.41%6801413312.30.70%
688717艾罗能源67.6150.18-1.67-2.41%14362.959809.8761.48%
688270臻镭科技71.12204.23-1.79-2.46%67076.6148545.853.13%
300548长芯博创97.74175.91-2.52-2.51%9334889940.713.47%
603103横店影视17.00388.35-0.44-2.52%364216199.170.57%
688023安恒信息57.29-53.69-1.49-2.53%13291.727697.7791.30%
300766每日互动41.73-212.55-1.11-2.59%237255100476.76.62%
603266天龙股份23.1444.76-0.62-2.61%5755213329.792.89%
688449联芸科技45.77253.53-1.24-2.64%16902.647823.1242.41%
301252同星科技31.2542.63-0.85-2.65%211756638.564.48%
300953震裕科技120.5276.21-3.29-2.66%2891735098.442.32%
300068南都电源17.11-8.03-0.47-2.67%27107746597.713.18%
300469信息发展43.69-95.27-1.24-2.76%3504015448.331.49%
688088虹软科技50.70105.83-1.45-2.78%27351.213990.560.68%
002082万邦德8.02117.35-0.23-2.79%23874019425.154.32%
300649杭州园林17.71-43.29-0.51-2.80%430347607.3914.06%
605116奥锐特24.2625.14-0.77-3.08%4625611407.371.16%
301255通力科技35.28113.36-1.13-3.10%3215611375.488.44%
301368丰立智能73.99917.33-2.40-3.14%5919544205.729.23%
300839博汇股份14.85-16.10-0.49-3.19%544498266.522.01%
603520司太立11.77-109.70-0.39-3.21%21308425478.864.86%
002664信质集团26.13-527.10-0.87-3.22%16468243151.674.09%
603709中源家居14.42-40.01-0.50-3.35%439226376.363.51%
002562兄弟科技6.8984.31-0.25-3.50%48506733737.246.92%
300582英飞特15.34456.88-0.56-3.52%7657711832.133.46%
300539横河精密34.23223.51-1.27-3.58%8586928889.24.98%
301316慧博云通49.07361.67-1.91-3.75%8484441885.963.49%
300727润禾材料39.7363.62-1.55-3.75%7537329808.864.66%
688365光云科技16.33-86.67-0.65-3.83%57031.369428.2781.34%
430685新芝生物18.0736.59-0.74-3.93%261134811.9814.77%
002126银轮股份36.6938.08-1.51-3.95%19095370362.852.44%
603171税友股份52.05202.30-2.15-3.97%2181411468.370.54%
603186华正新材41.44-75.41-1.77-4.10%13273155844.559.35%
300913兆龙互连57.35106.75-2.45-4.10%9782356137.53.82%
301193家联科技20.26-343.40-0.87-4.12%130152671.640.97%
920101N志高53.7339.45-2.32-4.14%3070916434.8315.05%
300992泰福泵业31.20122.30-1.36-4.18%4011212619.665.18%
301095广立微85.20190.76-3.82-4.29%4351637723.382.49%
603093南华期货24.7532.96-1.11-4.29%12043829974.631.97%
688039当虹科技50.71-61.62-2.29-4.32%25225.0212883.572.28%
002173创新医疗23.71-117.18-1.13-4.55%541474131406.613.01%
873223荣亿精密13.61-79.45-0.69-4.83%359504892.8564.41%
688320禾川科技51.40-43.85-2.62-4.85%58436.330383.365.27%
300426华智数媒10.76-73.18-0.56-4.95%24755827062.586.19%
001306夏厦精密104.29117.82-6.28-5.68%2042521787.8513.18%
301053远信工业34.9860.32-2.12-5.71%194426908.72.57%
002940昂利康51.62153.09-3.24-5.91%6211232321.683.35%
300558贝达药业65.7768.41-4.44-6.32%12955083807.013.09%
300133华策影视8.8354.97-0.60-6.36%89316680078.935.50%
605068明新旭腾23.83-22.11-1.71-6.70%7934619609.434.89%
300878维康药业23.07-18.39-1.79-7.20%5176912115.473.59%
603811诚意药业15.5423.79-1.28-7.61%25062840740.337.66%
002418康盛股份4.61-59.46-0.43-8.53%141824165605.4812.48%
600208衢州发展5.0340.08-0.51-9.21%3077033158002.33.62%
002364中恒电气22.47106.49-2.50-10.01%467567105791.78.38%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。