|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:7下跌家数:80平均涨幅:-1.66%平均换手:2.93%总成交额:237.56亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 18.73 | 78.76 | +1.18 | +6.72% | 1906133 | 358603.9 | 22.52% | | 601609 | 金田股份 | 6.08 | 19.55 | +0.19 | +3.23% | 204934 | 12397.14 | 1.38% | | 002237 | 恒邦股份 | 11.32 | 24.21 | +0.20 | +1.80% | 335443 | 37916.54 | 3.68% | | 600490 | 鹏欣资源 | 4.09 | -49.89 | +0.06 | +1.49% | 915168 | 36899.14 | 4.59% | | 600111 | 北方稀土 | 24.32 | 62.99 | +0.28 | +1.16% | 589162 | 142816.5 | 1.63% | | 002716 | 湖南白银 | 3.78 | 62.86 | +0.02 | +0.53% | 1073233 | 40365.73 | 4.86% | | 002988 | 豪美新材 | 25.99 | 30.78 | +0.09 | +0.35% | 41640 | 10754.29 | 1.68% | | 002203 | 海亮股份 | 8.70 | 16.93 | 0.00 | 0.00% | 57914 | 4995.654 | 0.30% | | 000831 | 中国稀土 | 33.11 | -362.41 | -0.08 | -0.24% | 254489 | 84572.52 | 2.40% | | 600219 | 南山铝业 | 3.41 | 8.20 | -0.01 | -0.29% | 837798 | 28359.21 | 0.72% | | 002171 | 楚江新材 | 8.72 | 57.23 | -0.03 | -0.34% | 207629 | 17805.69 | 1.38% | | 000060 | 中金岭南 | 4.53 | 15.65 | -0.02 | -0.44% | 418316 | 18790.19 | 1.12% | | 603271 | 永杰新材 | 35.28 | 21.73 | -0.16 | -0.45% | 40480 | 14298.59 | 10.50% | | 688231 | 隆达股份 | 14.87 | 55.08 | -0.07 | -0.47% | 16650.1 | 2488.174 | 1.32% | | 300034 | 钢研高纳 | 15.77 | 39.43 | -0.08 | -0.50% | 126129 | 20099.26 | 1.65% | | 601600 | 中国铝业 | 6.41 | 8.87 | -0.04 | -0.62% | 1452920 | 92462.17 | 1.11% | | 000630 | 铜陵有色 | 3.05 | 13.68 | -0.02 | -0.65% | 1527277 | 46392.77 | 1.45% | | 603799 | 华友钴业 | 30.80 | 15.61 | -0.22 | -0.71% | 231362 | 70545.2 | 1.37% | | 002128 | 电投能源 | 17.92 | 7.47 | -0.13 | -0.72% | 99464 | 17694.07 | 0.44% | | 601212 | 白银有色 | 2.73 | -114.46 | -0.02 | -0.73% | 539322 | 14694.4 | 0.73% | | 600459 | 贵研铂业 | 12.97 | 19.25 | -0.11 | -0.84% | 60781 | 7863.351 | 0.81% | | 600362 | 江西铜业 | 20.93 | 10.41 | -0.18 | -0.85% | 216436 | 45125.01 | 1.04% | | 600531 | 豫光金铅 | 6.53 | 10.99 | -0.06 | -0.91% | 323666 | 21136.35 | 2.97% | | 601677 | 明泰铝业 | 11.33 | 8.82 | -0.11 | -0.96% | 126937 | 14322.14 | 1.06% | | 600549 | 厦门钨业 | 18.34 | 16.74 | -0.18 | -0.97% | 123651 | 22628.54 | 0.87% | | 600361 | 创新新材 | 3.74 | 14.91 | -0.04 | -1.06% | 339536 | 12630.85 | 2.31% | | 000751 | 锌业股份 | 2.70 | 97.41 | -0.03 | -1.10% | 128917 | 3481.15 | 0.91% | | 000629 | 钒钛股份 | 2.66 | 86.69 | -0.03 | -1.12% | 551930 | 14640.96 | 0.59% | | 002540 | 亚太科技 | 6.00 | 14.48 | -0.07 | -1.15% | 70380 | 4213.017 | 0.81% | | 600961 | 株冶集团 | 9.62 | 13.12 | -0.12 | -1.23% | 142953 | 13763.33 | 1.90% | | 600456 | 宝钛股份 | 30.40 | 25.20 | -0.38 | -1.23% | 107031 | 32669.82 | 2.24% | | 002460 | 赣锋锂业 | 30.67 | -29.83 | -0.43 | -1.38% | 131618 | 40307.57 | 1.09% | | 000878 | 云南铜业 | 11.32 | 17.93 | -0.16 | -1.39% | 276608 | 31288.82 | 1.38% | | 000657 | 中钨高新 | 9.17 | 55.69 | -0.13 | -1.40% | 139264 | 12769.43 | 1.12% | | 002466 | 天齐锂业 | 27.55 | -5.72 | -0.40 | -1.43% | 116786 | 32156.51 | 0.79% | | 002501 | 利源股份 | 1.98 | -38.71 | -0.03 | -1.49% | 635510 | 12599.75 | 1.79% | | 000633 | 合金投资 | 5.01 | 165.22 | -0.08 | -1.57% | 155154 | 7746.85 | 4.03% | | 600392 | 盛和资源 | 10.44 | 68.43 | -0.17 | -1.60% | 205652 | 21514.55 | 1.17% | | 603876 | 鼎胜新材 | 7.93 | 25.35 | -0.13 | -1.61% | 84646 | 6713.6 | 0.91% | | 688122 | 西部超导 | 46.23 | 37.09 | -0.77 | -1.64% | 59751.29 | 27643.25 | 0.92% | | 300618 | 寒锐钴业 | 31.36 | 55.28 | -0.55 | -1.72% | 47796 | 14982.06 | 1.76% | | 000612 | 焦作万方 | 6.59 | 13.35 | -0.12 | -1.79% | 216255 | 14253.34 | 1.82% | | 000933 | 神火股份 | 16.59 | 8.66 | -0.31 | -1.83% | 215978 | 35751.26 | 0.96% | | 300697 | 电工合金 | 14.07 | 35.83 | -0.27 | -1.88% | 86882 | 12235.34 | 3.41% | | 002240 | 盛新锂能 | 11.33 | -16.68 | -0.22 | -1.90% | 59253 | 6727.55 | 0.68% | | 000960 | 锡业股份 | 13.86 | 15.79 | -0.27 | -1.91% | 312831 | 43610.27 | 1.90% | | 002333 | 罗普斯金 | 5.09 | 67.21 | -0.10 | -1.93% | 48448 | 2466.923 | 0.74% | | 601137 | 博威合金 | 16.88 | 10.11 | -0.34 | -1.97% | 131777 | 22288.44 | 1.63% | | 600595 | 中孚实业 | 3.45 | 15.54 | -0.07 | -1.99% | 1960348 | 68733.89 | 4.89% | | 000962 | 东方钽业 | 14.22 | 33.68 | -0.29 | -2.00% | 71738 | 10222.63 | 1.45% | | 600110 | 诺德股份 | 3.42 | -26.44 | -0.07 | -2.01% | 163173 | 5567.44 | 0.94% | | 300057 | 万顺新材 | 4.37 | -20.22 | -0.09 | -2.02% | 163061 | 7156.68 | 2.27% | | 300855 | 图南股份 | 21.77 | 26.26 | -0.45 | -2.03% | 75725 | 16657.25 | 2.69% | | 002842 | 翔鹭钨业 | 6.24 | -16.84 | -0.13 | -2.04% | 75248 | 4694.55 | 2.81% | | 603399 | 永杉锂业 | 8.15 | 165.23 | -0.18 | -2.16% | 71196 | 5852.78 | 1.39% | | 000807 | 云铝股份 | 14.03 | 11.03 | -0.32 | -2.23% | 455151 | 63739.56 | 1.31% | | 600255 | 鑫科材料 | 3.05 | 88.35 | -0.07 | -2.24% | 469124 | 14325.48 | 2.60% | | 300489 | 光智科技 | 43.30 | 94.06 | -1.00 | -2.26% | 26470 | 11490.32 | 1.93% | | 603527 | 众源新材 | 8.63 | 23.30 | -0.20 | -2.27% | 64461 | 5566.17 | 2.03% | | 002378 | 章源钨业 | 6.29 | 42.59 | -0.15 | -2.33% | 124738 | 7854.322 | 1.04% | | 002578 | 闽发铝业 | 2.83 | 127.87 | -0.07 | -2.41% | 194830 | 5530.74 | 2.26% | | 601388 | 怡球资源 | 2.41 | 61.62 | -0.06 | -2.43% | 559918 | 13577.83 | 2.54% | | 002532 | 天山铝业 | 7.21 | 9.18 | -0.19 | -2.57% | 541575 | 39056.51 | 1.31% | | 688102 | 斯瑞新材 | 11.69 | 72.53 | -0.31 | -2.58% | 198702.4 | 23114.76 | 2.73% | | 002824 | 和胜股份 | 14.60 | 44.03 | -0.39 | -2.60% | 42202 | 6192.5 | 2.23% | | 601702 | 华峰铝业 | 16.80 | 15.20 | -0.45 | -2.61% | 49028 | 8260.8 | 0.49% | | 300337 | 银邦股份 | 10.35 | 81.07 | -0.28 | -2.63% | 181038 | 18764.05 | 2.54% | | 002428 | 云南锗业 | 18.83 | 231.62 | -0.51 | -2.64% | 157448 | 29810.05 | 2.41% | | 002149 | 西部材料 | 19.53 | 52.00 | -0.53 | -2.64% | 70836 | 13902.15 | 1.45% | | 002667 | 威领股份 | 13.77 | -12.74 | -0.38 | -2.69% | 245683 | 33876.04 | 10.41% | | 603978 | 深圳新星 | 12.16 | -14.70 | -0.34 | -2.72% | 34524 | 4214.48 | 1.64% | | 002160 | 常铝股份 | 3.56 | 51.95 | -0.10 | -2.73% | 155955 | 5557.36 | 1.97% | | 301219 | 腾远钴业 | 45.00 | 17.58 | -1.28 | -2.77% | 42719 | 19317.3 | 2.48% | | 002182 | 宝武镁业 | 11.16 | 43.79 | -0.32 | -2.79% | 141262 | 15827.53 | 1.63% | | 000737 | 北方铜业 | 8.74 | 25.78 | -0.26 | -2.89% | 607518 | 53386.87 | 3.43% | | 600281 | 华阳新材 | 3.29 | -10.41 | -0.10 | -2.95% | 88488 | 2937.9 | 1.72% | | 002295 | 精艺股份 | 6.89 | 67.89 | -0.21 | -2.96% | 28918 | 1994.45 | 1.16% | | 688750 | 金天钛业 | 18.70 | 57.01 | -0.58 | -3.01% | 44761.94 | 8432.025 | 5.78% | | 688257 | 新锐股份 | 19.98 | 20.15 | -0.62 | -3.01% | 19212.72 | 3869.356 | 1.45% | | 002114 | 罗平锌电 | 6.01 | -24.65 | -0.19 | -3.06% | 107286 | 6493.19 | 3.32% | | 600768 | 宁波富邦 | 8.77 | 109.63 | -0.28 | -3.09% | 24777 | 2180.08 | 1.85% | | 600331 | 宏达股份 | 6.48 | 364.64 | -0.21 | -3.14% | 198442 | 12915.5 | 0.98% | | 003038 | 鑫铂股份 | 18.15 | 26.27 | -0.82 | -4.32% | 37169 | 6824.666 | 2.25% | | 605208 | 永茂泰 | 10.04 | 85.75 | -0.46 | -4.38% | 308380 | 31335.11 | 9.35% | | 002167 | 东方锆业 | 8.33 | 28.14 | -0.39 | -4.47% | 647872 | 55388.29 | 8.55% | | 002379 | 宏创控股 | 8.88 | -146.29 | -0.44 | -4.72% | 249490 | 22300.04 | 2.20% | | 300963 | 中洲特材 | 16.36 | 49.13 | -0.92 | -5.32% | 510845 | 84259.89 | 35.66% | | 873576 | 天力复合 | 34.50 | 60.17 | -2.15 | -5.87% | 40054 | 13893.79 | 12.36% |
|