|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:24下跌家数:9平均涨幅:+0.66%平均换手:3.23%总成交额:95.30亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 21.42 | 12.88 | +1.03 | +5.05% | 243955 | 52024.02 | 1.40% | | 601298 | 青岛港 | 8.79 | 10.90 | +0.33 | +3.90% | 292789 | 25624.36 | 0.54% | | 603162 | 海通发展 | 9.49 | 15.85 | +0.26 | +2.82% | 370476 | 34947.91 | 13.57% | | 833171 | 国航远洋 | 8.50 | 61.65 | +0.21 | +2.53% | 691984 | 60471.59 | 24.12% | | 600751 | 海航科技 | 3.00 | 133.03 | +0.06 | +2.04% | 1473050 | 44650.67 | 5.72% | | 600798 | 宁波海运 | 3.21 | -200.33 | +0.04 | +1.26% | 348727 | 11182.76 | 2.89% | | 600575 | 淮河能源 | 3.46 | 13.28 | +0.04 | +1.17% | 464338 | 16053.94 | 1.19% | | 601008 | 连云港 | 3.92 | 25.55 | +0.04 | +1.03% | 203436 | 7970.167 | 1.64% | | 600428 | 中远海特 | 6.92 | 14.05 | +0.07 | +1.02% | 735574 | 51137.96 | 3.43% | | 601000 | 唐山港 | 4.19 | 13.12 | +0.04 | +0.96% | 522767 | 21896.87 | 0.88% | | 600017 | 日照港 | 3.17 | 16.44 | +0.03 | +0.96% | 525452 | 16666.81 | 1.71% | | 601228 | 广州港 | 3.24 | 24.04 | +0.03 | +0.93% | 471707 | 15262.28 | 0.63% | | 601866 | 中远海发 | 2.42 | 20.72 | +0.02 | +0.83% | 1208997 | 29430.77 | 1.22% | | 601880 | 辽港股份 | 1.54 | 30.20 | +0.01 | +0.65% | 1606306 | 24864.83 | 0.86% | | 601975 | 招商南油 | 3.15 | 7.53 | +0.02 | +0.64% | 1264633 | 39874.3 | 2.63% | | 001205 | 盛航股份 | 18.96 | 17.80 | +0.11 | +0.58% | 112688 | 21424.54 | 7.50% | | 601018 | 宁波港 | 3.71 | 14.79 | +0.02 | +0.54% | 701948.9 | 26233.47 | 0.44% | | 600018 | 上港集团 | 5.63 | 8.98 | +0.03 | +0.54% | 516429 | 29172.82 | 0.22% | | 601022 | 宁波远洋 | 8.54 | 21.49 | +0.04 | +0.47% | 271159 | 23280.68 | 10.91% | | 002040 | 南京港 | 6.81 | 22.38 | +0.03 | +0.44% | 63899 | 4363.122 | 1.32% | | 000088 | 盐田港 | 4.78 | 18.48 | +0.02 | +0.42% | 209609 | 10051.52 | 0.93% | | 601083 | 锦江航运 | 9.47 | 16.05 | +0.03 | +0.32% | 118179 | 11219.68 | 6.09% | | 601326 | 秦港股份 | 3.28 | 11.62 | +0.01 | +0.31% | 230959 | 7590.727 | 0.49% | | 600717 | 天津港 | 4.76 | 14.52 | +0.01 | +0.21% | 279978 | 13377.01 | 0.97% | | 600190 | ST锦港 | 1.46 | -1.40 | 0.00 | 0.00% | 93292 | 1359.427 | 0.52% | | 603167 | 渤海轮渡 | 8.72 | 13.90 | 0.00 | 0.00% | 131586 | 11507.64 | 2.80% | | 603565 | 中谷物流 | 9.25 | 11.89 | 0.00 | 0.00% | 94541 | 8810.807 | 0.45% | | 603209 | 兴通股份 | 16.35 | 13.15 | -0.03 | -0.18% | 82074 | 13548.91 | 4.48% | | 601872 | 招商轮船 | 6.50 | 11.90 | -0.02 | -0.31% | 643385 | 42224.58 | 0.79% | | 600279 | 重庆港 | 5.22 | 9.95 | -0.02 | -0.38% | 108236 | 5670.053 | 0.91% | | 002320 | 海峡股份 | 6.99 | 59.86 | -0.03 | -0.43% | 450015 | 31816.67 | 2.02% | | 000582 | 北部湾港 | 8.40 | 16.01 | -0.05 | -0.59% | 153173 | 12912.38 | 0.87% | | 000520 | 凤凰航运 | 4.85 | -345.91 | -0.03 | -0.61% | 165872 | 8055.415 | 1.64% | | 600026 | 中远海能 | 11.64 | 18.20 | -0.09 | -0.77% | 467729 | 54861.52 | 1.35% | | 000905 | 厦门港务 | 7.95 | 29.31 | -0.10 | -1.24% | 634919 | 51213.79 | 8.56% | | 601919 | 中远海控 | 14.26 | 5.70 | -0.19 | -1.31% | 781452 | 112228.1 | 0.61% |
|