|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通高速(600012)道路运输业上涨家数:18下跌家数:10平均涨幅:-0.18%平均换手:1.63%总成交额:29.97亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600350 | 山东高速 | 10.03 | 15.47 | +0.30 | +3.08% | 215574 | 21329.63 | 0.44% | | 000429 | 粤高速A | 13.79 | 18.46 | +0.21 | +1.55% | 101140 | 13841.28 | 0.78% | | 002682 | 龙洲股份 | 4.93 | -9.08 | +0.06 | +1.23% | 579335 | 28573.64 | 10.30% | | 600012 | 皖通高速 | 16.29 | 17.66 | +0.16 | +0.99% | 38143 | 6183.617 | 0.33% | | 000755 | 山西高速 | 4.88 | 15.81 | +0.04 | +0.83% | 99480 | 4841.199 | 0.68% | | 601518 | 吉林高速 | 2.79 | 9.69 | +0.02 | +0.72% | 232234 | 6503.838 | 1.23% | | 600020 | 中原高速 | 4.22 | 12.83 | +0.03 | +0.72% | 124581 | 5247.282 | 0.55% | | 600368 | 五洲交通 | 4.36 | 10.37 | +0.03 | +0.69% | 377806 | 16449.79 | 2.35% | | 601107 | 四川成渝 | 4.91 | 12.61 | +0.03 | +0.61% | 131654 | 6449.964 | 0.61% | | 600269 | 赣粤高速 | 5.26 | 9.61 | +0.03 | +0.57% | 164256 | 8633.318 | 0.70% | | 000548 | 湖南投资 | 5.44 | 15.74 | +0.02 | +0.37% | 119094 | 6486.974 | 2.39% | | 600377 | 宁沪高速 | 14.26 | 15.98 | +0.05 | +0.35% | 92990 | 13230.52 | 0.24% | | 600561 | 江西长运 | 6.14 | -133.29 | +0.02 | +0.33% | 51898 | 3176.574 | 1.82% | | 601188 | 龙江交通 | 3.40 | 40.07 | +0.01 | +0.29% | 222439 | 7570.683 | 1.69% | | 600033 | 福建高速 | 3.77 | 11.49 | +0.01 | +0.27% | 192342 | 7249.599 | 0.70% | | 600035 | 楚天高速 | 4.29 | 8.75 | +0.01 | +0.23% | 149808 | 6438.301 | 0.93% | | 603069 | 海汽集团 | 19.40 | -187.12 | +0.03 | +0.15% | 91933 | 17888.02 | 2.91% | | 600548 | 深高速 | 11.62 | 11.72 | +0.01 | +0.09% | 32607 | 3787.902 | 0.23% | | 000828 | 东莞控股 | 10.20 | 16.43 | 0.00 | 0.00% | 61184 | 6253.132 | 0.59% | | 600834 | 申通地铁 | 8.49 | 73.22 | 0.00 | 0.00% | 42287 | 3582.058 | 0.89% | | 001965 | 招商公路 | 12.88 | 13.38 | -0.03 | -0.23% | 186724 | 24101.95 | 0.27% | | 600106 | 重庆路桥 | 5.70 | 43.99 | -0.03 | -0.52% | 236251 | 13613.2 | 1.78% | | 600662 | 外服控股 | 5.33 | 19.90 | -0.06 | -1.11% | 90261 | 4839.437 | 0.40% | | 002800 | 天顺股份 | 11.14 | -40.79 | -0.17 | -1.50% | 34739 | 3864.43 | 2.45% | | 600119 | 长江投资 | 7.36 | -209.40 | -0.12 | -1.60% | 57424 | 4251.374 | 1.57% | | 600611 | 大众交通 | 6.63 | 58.57 | -0.13 | -1.92% | 358916 | 23968.92 | 2.30% | | 002357 | 富临运业 | 8.00 | 30.67 | -0.16 | -1.96% | 132117 | 10631.3 | 4.21% | | 600676 | 交运股份 | 4.31 | -34.96 | -0.12 | -2.71% | 125272 | 5435.548 | 1.22% | | 600650 | 锦江在线 | 14.56 | 40.78 | -0.49 | -3.26% | 81645 | 12002.21 | 2.09% | | 603813 | 原尚股份 | 15.23 | -64.45 | -0.57 | -3.61% | 21561 | 3292.85 | 2.40% |
|