|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:6下跌家数:27平均涨幅:-2.02%平均换手:1.86%总成交额:160.44亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 20.36 | 10.86 | +0.21 | +1.04% | 26450 | 5356.99 | 0.11% | | 600751 | 海航科技 | 3.07 | 122.07 | +0.03 | +0.99% | 365743 | 11357.14 | 1.42% | | 603565 | 中谷物流 | 10.36 | 10.98 | +0.05 | +0.48% | 103827 | 10726.57 | 0.49% | | 603209 | 兴通股份 | 13.22 | 13.96 | +0.06 | +0.46% | 30452 | 3975.91 | 0.95% | | 600575 | 淮河能源 | 3.41 | 15.71 | +0.01 | +0.29% | 406948 | 13787.35 | 1.05% | | 600428 | 中远海特 | 8.18 | 12.20 | +0.02 | +0.25% | 455741 | 37601.57 | 1.86% | | 600717 | 天津港 | 4.15 | 11.35 | 0.00 | 0.00% | 388088 | 15841.41 | 1.34% | | 601018 | 宁波港 | 3.20 | 12.06 | 0.00 | 0.00% | 475504 | 15213.27 | 0.24% | | 600018 | 上港集团 | 4.83 | 8.23 | -0.02 | -0.41% | 512557 | 24794.67 | 0.22% | | 601000 | 唐山港 | 4.12 | 11.69 | -0.02 | -0.48% | 251182 | 10385.28 | 0.42% | | 601228 | 广州港 | 2.92 | 27.94 | -0.02 | -0.68% | 173665 | 5058.82 | 0.23% | | 600017 | 日照港 | 2.57 | 18.02 | -0.02 | -0.77% | 198248 | 5094.228 | 0.64% | | 002320 | 海峡股份 | 6.54 | 80.61 | -0.06 | -0.91% | 124140 | 8184.975 | 0.56% | | 601326 | 秦港股份 | 3.23 | 11.19 | -0.03 | -0.92% | 168255 | 5451.009 | 0.35% | | 000088 | 盐田港 | 4.12 | 14.52 | -0.04 | -0.96% | 155052 | 6404.16 | 0.49% | | 601298 | 青岛港 | 8.17 | 10.11 | -0.08 | -0.97% | 135986 | 11122.15 | 0.25% | | 000905 | 厦门港务 | 8.21 | 61.71 | -0.10 | -1.20% | 84167 | 6940.909 | 1.13% | | 603167 | 渤海轮渡 | 8.83 | 16.65 | -0.11 | -1.23% | 39531 | 3494 | 0.84% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 703859.1 | 16292.3 | 0.72% | | 601919 | 中远海控 | 13.82 | 8.45 | -0.18 | -1.29% | 909731.1 | 126142.2 | 0.72% | | 601872 | 招商轮船 | 21.60 | 22.05 | -0.31 | -1.41% | 2476956 | 533349.8 | 3.07% | | 001205 | 盛航股份 | 13.95 | 23.84 | -0.25 | -1.76% | 67886 | 9492.089 | 4.08% | | 000520 | 凤凰航运 | 3.86 | -102.43 | -0.09 | -2.28% | 406526 | 15520.9 | 4.02% | | 600279 | 重庆港 | 3.76 | 76.36 | -0.09 | -2.34% | 115755 | 4364.919 | 0.98% | | 601880 | 辽港股份 | 1.43 | 23.06 | -0.05 | -3.38% | 1567207 | 22604.2 | 0.85% | | 601008 | 连云港 | 4.12 | 28.61 | -0.15 | -3.51% | 86963 | 3605.62 | 0.70% | | 600798 | 宁波海运 | 3.31 | 60.92 | -0.13 | -3.78% | 280620 | 9384.143 | 2.33% | | 603162 | 海通发展 | 9.22 | 20.83 | -0.41 | -4.26% | 156776 | 14555.89 | 3.76% | | 000582 | 北部湾港 | 10.83 | 25.45 | -0.50 | -4.41% | 568249 | 62320.15 | 2.63% | | 600026 | 中远海能 | 21.78 | 21.66 | -1.05 | -4.60% | 1663381 | 367228.9 | 4.35% | | 601083 | 锦江航运 | 10.18 | 8.91 | -0.59 | -5.48% | 82954 | 8588.648 | 4.27% | | 601022 | 宁波远洋 | 7.75 | 16.40 | -0.45 | -5.49% | 122029 | 9583.729 | 0.93% | | 920571 | 国航远洋 | 9.42 | 72.25 | -0.58 | -5.80% | 247479 | 23459.6 | 8.36% | | 002040 | 南京港 | 7.86 | 19.57 | -0.61 | -7.20% | 159138 | 12687.61 | 3.27% | | 601975 | 招商南油 | 4.55 | 14.60 | -0.37 | -7.52% | 3545940 | 164441.4 | 7.58% |
|