中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远海发(601866)水上运输业上涨家数:2下跌家数:34平均涨幅:-1.38%平均换手:2.09%总成交额:56.07亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000905厦门港务9.2734.18+0.59+6.80%1333629125696.317.98%
600575淮河能源3.4113.09+0.02+0.59%1491305040.1770.38%
603167渤海轮渡8.5813.67-0.02-0.23%364543133.9430.78%
603209兴通股份16.4213.21-0.06-0.36%302554933.111.65%
601866中远海发2.4020.55-0.01-0.41%2838896805.5290.29%
601000唐山港4.1312.93-0.02-0.48%1424085881.2230.24%
601919中远海控14.295.71-0.09-0.63%28753241045.580.23%
600017日照港3.1316.23-0.02-0.63%3009189471.8040.98%
601975招商南油3.137.48-0.02-0.63%2907279091.6610.61%
601880辽港股份1.5430.20-0.01-0.65%5873349004.0470.31%
600018上港集团5.598.91-0.04-0.71%22718112684.740.10%
601298青岛港8.4710.85-0.07-0.82%906737706.1630.17%
600026中远海能11.4117.84-0.10-0.87%13643415559.460.39%
601083锦江航运9.3315.82-0.09-0.96%514324811.1572.65%
002320海峡股份6.8558.66-0.07-1.01%1454709954.0820.65%
600717天津港4.7214.40-0.05-1.05%1379816528.4260.48%
603565中谷物流9.2211.85-0.10-1.07%443844096.9020.21%
000582北部湾港8.3715.95-0.10-1.18%16713314003.890.95%
601326秦港股份3.2411.48-0.04-1.22%815172648.9560.17%
600798宁波海运3.13-195.34-0.04-1.26%1893415920.3991.57%
601872招商轮船6.3811.68-0.09-1.39%25204816106.660.31%
601228广州港3.2123.82-0.05-1.53%2892189322.4160.38%
002040南京港6.7922.32-0.11-1.59%723444938.9761.49%
601022宁波远洋8.4021.14-0.14-1.64%13642511447.365.49%
600428中远海特6.8910.94-0.13-1.85%58628840269.832.73%
600190ST锦港1.47-1.41-0.03-2.00%869221274.8080.49%
600279重庆港5.239.97-0.11-2.06%954475001.810.80%
603162海通发展8.9918.56-0.19-2.07%840077576.3513.08%
600751海航科技2.83125.49-0.07-2.41%2247576390.6830.87%
601008连云港3.8725.22-0.10-2.52%2341229093.4231.89%
000088盐田港4.8118.59-0.14-2.83%21089210192.320.94%
000520凤凰航运4.93-351.62-0.16-3.14%20514210171.182.03%
601018宁波港3.6714.63-0.12-3.17%58916521755.220.37%
001872招商港口20.3312.23-0.86-4.06%23291947461.71.34%
001205盛航股份18.4417.31-0.91-4.70%13699425213.359.11%
833171国航远洋8.0258.17-0.49-5.76%37675030443.713.13%

转至中远海发(601866)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。