|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:7下跌家数:26平均涨幅:-0.88%平均换手:1.50%总成交额:55.98亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 9.50 | 11.78 | +0.15 | +1.60% | 294704 | 27760.61 | 0.55% | | 603565 | 中谷物流 | 9.42 | 12.11 | +0.12 | +1.29% | 78268 | 7322.826 | 0.37% | | 601000 | 唐山港 | 4.57 | 14.31 | +0.05 | +1.11% | 728023.1 | 33149.01 | 1.23% | | 601880 | 辽港股份 | 1.57 | 30.79 | +0.01 | +0.64% | 994252.9 | 15522.8 | 0.53% | | 601018 | 宁波港 | 3.77 | 15.03 | +0.01 | +0.27% | 375849 | 14217.26 | 0.24% | | 601872 | 招商轮船 | 6.42 | 11.75 | +0.01 | +0.16% | 338961 | 21731.48 | 0.42% | | 001872 | 招商港口 | 21.06 | 12.67 | +0.03 | +0.14% | 104651 | 21973.46 | 0.60% | | 000520 | 凤凰航运 | 4.50 | -320.95 | 0.00 | 0.00% | 137596 | 6161.88 | 1.36% | | 600018 | 上港集团 | 5.78 | 9.22 | 0.00 | 0.00% | 308774 | 17866.06 | 0.13% | | 600190 | ST锦港 | 1.43 | -1.37 | 0.00 | 0.00% | 48869 | 697.5513 | 0.27% | | 600026 | 中远海能 | 11.41 | 13.49 | -0.02 | -0.17% | 207421 | 23599.14 | 0.60% | | 601919 | 中远海控 | 14.49 | 4.71 | -0.04 | -0.28% | 627060 | 91230.77 | 0.49% | | 601975 | 招商南油 | 3.03 | 7.57 | -0.01 | -0.33% | 670054 | 20277.37 | 1.40% | | 601083 | 锦江航运 | 9.40 | 15.94 | -0.05 | -0.53% | 42480 | 3994.434 | 2.19% | | 601326 | 秦港股份 | 3.33 | 11.79 | -0.02 | -0.60% | 131323 | 4378.603 | 0.28% | | 601228 | 广州港 | 3.26 | 24.19 | -0.02 | -0.61% | 290793 | 9483.178 | 0.39% | | 000088 | 盐田港 | 4.82 | 18.63 | -0.03 | -0.62% | 94348 | 4545.56 | 0.42% | | 601022 | 宁波远洋 | 8.32 | 19.66 | -0.06 | -0.72% | 121911 | 10168.04 | 4.90% | | 000582 | 北部湾港 | 8.68 | 16.22 | -0.08 | -0.91% | 369455 | 32260.92 | 2.10% | | 600017 | 日照港 | 3.16 | 16.38 | -0.03 | -0.94% | 262960 | 8341.634 | 0.85% | | 600717 | 天津港 | 4.79 | 13.95 | -0.05 | -1.03% | 200017 | 9623.976 | 0.69% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.10 | -1.15% | 72891 | 6291.905 | 1.55% | | 000905 | 厦门港务 | 7.67 | 28.49 | -0.09 | -1.16% | 233842 | 17956.66 | 3.15% | | 601866 | 中远海发 | 2.41 | 20.63 | -0.03 | -1.23% | 466729 | 11282.96 | 0.47% | | 601008 | 连云港 | 3.91 | 25.48 | -0.05 | -1.26% | 105254 | 4125.77 | 0.85% | | 603162 | 海通发展 | 8.98 | 15.00 | -0.12 | -1.32% | 94593 | 8513.418 | 3.46% | | 600279 | 重庆港 | 5.14 | 9.80 | -0.07 | -1.34% | 61981 | 3187.144 | 0.52% | | 600575 | 淮河能源 | 3.52 | 13.51 | -0.05 | -1.40% | 561666 | 19718.07 | 1.45% | | 600428 | 中远海特 | 6.73 | 13.66 | -0.10 | -1.46% | 371253 | 25000.73 | 1.73% | | 002040 | 南京港 | 6.74 | 22.15 | -0.11 | -1.61% | 39351 | 2668.178 | 0.81% | | 600751 | 海航科技 | 2.86 | 126.82 | -0.05 | -1.72% | 347427 | 9949.462 | 1.35% | | 600798 | 宁波海运 | 3.09 | -192.84 | -0.06 | -1.90% | 122547 | 3798.063 | 1.02% | | 603209 | 兴通股份 | 15.91 | 12.71 | -0.33 | -2.03% | 38832 | 6207.863 | 1.39% | | 001205 | 盛航股份 | 18.30 | 17.18 | -0.47 | -2.50% | 41903 | 7709.531 | 2.79% | | 002320 | 海峡股份 | 6.27 | 53.69 | -0.19 | -2.94% | 366645 | 23223.43 | 1.64% | | 833171 | 国航远洋 | 7.47 | 183.07 | -0.57 | -7.09% | 338277 | 25855.32 | 11.79% |
|