|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:2下跌家数:34平均涨幅:-1.38%平均换手:2.09%总成交额:56.07亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 9.27 | 34.18 | +0.59 | +6.80% | 1333629 | 125696.3 | 17.98% | | 600575 | 淮河能源 | 3.41 | 13.09 | +0.02 | +0.59% | 149130 | 5040.177 | 0.38% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.02 | -0.23% | 36454 | 3133.943 | 0.78% | | 603209 | 兴通股份 | 16.42 | 13.21 | -0.06 | -0.36% | 30255 | 4933.11 | 1.65% | | 601866 | 中远海发 | 2.40 | 20.55 | -0.01 | -0.41% | 283889 | 6805.529 | 0.29% | | 601000 | 唐山港 | 4.13 | 12.93 | -0.02 | -0.48% | 142408 | 5881.223 | 0.24% | | 601919 | 中远海控 | 14.29 | 5.71 | -0.09 | -0.63% | 287532 | 41045.58 | 0.23% | | 600017 | 日照港 | 3.13 | 16.23 | -0.02 | -0.63% | 300918 | 9471.804 | 0.98% | | 601975 | 招商南油 | 3.13 | 7.48 | -0.02 | -0.63% | 290727 | 9091.661 | 0.61% | | 601880 | 辽港股份 | 1.54 | 30.20 | -0.01 | -0.65% | 587334 | 9004.047 | 0.31% | | 600018 | 上港集团 | 5.59 | 8.91 | -0.04 | -0.71% | 227181 | 12684.74 | 0.10% | | 601298 | 青岛港 | 8.47 | 10.85 | -0.07 | -0.82% | 90673 | 7706.163 | 0.17% | | 600026 | 中远海能 | 11.41 | 17.84 | -0.10 | -0.87% | 136434 | 15559.46 | 0.39% | | 601083 | 锦江航运 | 9.33 | 15.82 | -0.09 | -0.96% | 51432 | 4811.157 | 2.65% | | 002320 | 海峡股份 | 6.85 | 58.66 | -0.07 | -1.01% | 145470 | 9954.082 | 0.65% | | 600717 | 天津港 | 4.72 | 14.40 | -0.05 | -1.05% | 137981 | 6528.426 | 0.48% | | 603565 | 中谷物流 | 9.22 | 11.85 | -0.10 | -1.07% | 44384 | 4096.902 | 0.21% | | 000582 | 北部湾港 | 8.37 | 15.95 | -0.10 | -1.18% | 167133 | 14003.89 | 0.95% | | 601326 | 秦港股份 | 3.24 | 11.48 | -0.04 | -1.22% | 81517 | 2648.956 | 0.17% | | 600798 | 宁波海运 | 3.13 | -195.34 | -0.04 | -1.26% | 189341 | 5920.399 | 1.57% | | 601872 | 招商轮船 | 6.38 | 11.68 | -0.09 | -1.39% | 252048 | 16106.66 | 0.31% | | 601228 | 广州港 | 3.21 | 23.82 | -0.05 | -1.53% | 289218 | 9322.416 | 0.38% | | 002040 | 南京港 | 6.79 | 22.32 | -0.11 | -1.59% | 72344 | 4938.976 | 1.49% | | 601022 | 宁波远洋 | 8.40 | 21.14 | -0.14 | -1.64% | 136425 | 11447.36 | 5.49% | | 600428 | 中远海特 | 6.89 | 10.94 | -0.13 | -1.85% | 586288 | 40269.83 | 2.73% | | 600190 | ST锦港 | 1.47 | -1.41 | -0.03 | -2.00% | 86922 | 1274.808 | 0.49% | | 600279 | 重庆港 | 5.23 | 9.97 | -0.11 | -2.06% | 95447 | 5001.81 | 0.80% | | 603162 | 海通发展 | 8.99 | 18.56 | -0.19 | -2.07% | 84007 | 7576.351 | 3.08% | | 600751 | 海航科技 | 2.83 | 125.49 | -0.07 | -2.41% | 224757 | 6390.683 | 0.87% | | 601008 | 连云港 | 3.87 | 25.22 | -0.10 | -2.52% | 234122 | 9093.423 | 1.89% | | 000088 | 盐田港 | 4.81 | 18.59 | -0.14 | -2.83% | 210892 | 10192.32 | 0.94% | | 000520 | 凤凰航运 | 4.93 | -351.62 | -0.16 | -3.14% | 205142 | 10171.18 | 2.03% | | 601018 | 宁波港 | 3.67 | 14.63 | -0.12 | -3.17% | 589165 | 21755.22 | 0.37% | | 001872 | 招商港口 | 20.33 | 12.23 | -0.86 | -4.06% | 232919 | 47461.7 | 1.34% | | 001205 | 盛航股份 | 18.44 | 17.31 | -0.91 | -4.70% | 136994 | 25213.35 | 9.11% | | 833171 | 国航远洋 | 8.02 | 58.17 | -0.49 | -5.76% | 376750 | 30443.7 | 13.13% |
|