中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远海发(601866)水上运输业上涨家数:7下跌家数:26平均涨幅:-0.88%平均换手:1.50%总成交额:55.98亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601298青岛港9.5011.78+0.15+1.60%29470427760.610.55%
603565中谷物流9.4212.11+0.12+1.29%782687322.8260.37%
601000唐山港4.5714.31+0.05+1.11%728023.133149.011.23%
601880辽港股份1.5730.79+0.01+0.64%994252.915522.80.53%
601018宁波港3.7715.03+0.01+0.27%37584914217.260.24%
601872招商轮船6.4211.75+0.01+0.16%33896121731.480.42%
001872招商港口21.0612.67+0.03+0.14%10465121973.460.60%
000520凤凰航运4.50-320.950.000.00%1375966161.881.36%
600018上港集团5.789.220.000.00%30877417866.060.13%
600190ST锦港1.43-1.370.000.00%48869697.55130.27%
600026中远海能11.4113.49-0.02-0.17%20742123599.140.60%
601919中远海控14.494.71-0.04-0.28%62706091230.770.49%
601975招商南油3.037.57-0.01-0.33%67005420277.371.40%
601083锦江航运9.4015.94-0.05-0.53%424803994.4342.19%
601326秦港股份3.3311.79-0.02-0.60%1313234378.6030.28%
601228广州港3.2624.19-0.02-0.61%2907939483.1780.39%
000088盐田港4.8218.63-0.03-0.62%943484545.560.42%
601022宁波远洋8.3219.66-0.06-0.72%12191110168.044.90%
000582北部湾港8.6816.22-0.08-0.91%36945532260.922.10%
600017日照港3.1616.38-0.03-0.94%2629608341.6340.85%
600717天津港4.7913.95-0.05-1.03%2000179623.9760.69%
603167渤海轮渡8.5813.67-0.10-1.15%728916291.9051.55%
000905厦门港务7.6728.49-0.09-1.16%23384217956.663.15%
601866中远海发2.4120.63-0.03-1.23%46672911282.960.47%
601008连云港3.9125.48-0.05-1.26%1052544125.770.85%
603162海通发展8.9815.00-0.12-1.32%945938513.4183.46%
600279重庆港5.149.80-0.07-1.34%619813187.1440.52%
600575淮河能源3.5213.51-0.05-1.40%56166619718.071.45%
600428中远海特6.7313.66-0.10-1.46%37125325000.731.73%
002040南京港6.7422.15-0.11-1.61%393512668.1780.81%
600751海航科技2.86126.82-0.05-1.72%3474279949.4621.35%
600798宁波海运3.09-192.84-0.06-1.90%1225473798.0631.02%
603209兴通股份15.9112.71-0.33-2.03%388326207.8631.39%
001205盛航股份18.3017.18-0.47-2.50%419037709.5312.79%
002320海峡股份6.2753.69-0.19-2.94%36664523223.431.64%
833171国航远洋7.47183.07-0.57-7.09%33827725855.3211.79%

转至中远海发(601866)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。