|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:15下跌家数:32平均涨幅:-0.29%平均换手:4.35%总成交额:76.31亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 22.40 | 59.31 | +2.04 | +10.02% | 580212 | 127287.7 | 13.35% | | 600156 | 华升股份 | 9.50 | -77.74 | +0.47 | +5.20% | 872939.1 | 78998.32 | 21.71% | | 600626 | 申达股份 | 4.48 | 379.42 | +0.17 | +3.94% | 410873 | 18092.32 | 3.71% | | 300952 | 恒辉安防 | 29.94 | 42.58 | +0.72 | +2.46% | 80171 | 23837.76 | 7.65% | | 605080 | 浙江自然 | 30.73 | 17.94 | +0.66 | +2.19% | 54673 | 16679.79 | 3.90% | | 605003 | 众望布艺 | 24.74 | 40.63 | +0.39 | +1.60% | 49933 | 12060.16 | 4.54% | | 300819 | 聚杰微纤 | 26.52 | 58.29 | +0.39 | +1.49% | 61877 | 16505.8 | 4.59% | | 000850 | 华茂股份 | 4.79 | 16.99 | +0.07 | +1.48% | 289702 | 13731.61 | 3.07% | | 833394 | 民士达 | 47.73 | 58.54 | +0.39 | +0.82% | 27454 | 12997.97 | 5.73% | | 603558 | 健盛集团 | 10.07 | 11.82 | +0.08 | +0.80% | 74973 | 7496.685 | 2.12% | | 300877 | 金春股份 | 26.74 | 82.01 | +0.21 | +0.79% | 43046 | 11322.94 | 3.59% | | 002042 | 华孚时尚 | 5.07 | -40.62 | +0.01 | +0.20% | 591574 | 29715.44 | 3.48% | | 002394 | 联发股份 | 10.70 | 13.63 | +0.02 | +0.19% | 141071 | 14950.03 | 4.36% | | 603307 | 扬州金泉 | 41.15 | 21.09 | +0.07 | +0.17% | 12227 | 5082.727 | 7.19% | | 605155 | 西大门 | 15.48 | 24.27 | +0.02 | +0.13% | 95609 | 14934.72 | 5.03% | | 002516 | 旷达科技 | 5.65 | 46.99 | 0.00 | 0.00% | 247292 | 13921.54 | 1.69% | | 600630 | 龙头股份 | 8.81 | 94.95 | -0.01 | -0.11% | 112412 | 9838.918 | 2.65% | | 600987 | 航民股份 | 7.47 | 10.36 | -0.01 | -0.13% | 86236 | 6401.047 | 0.84% | | 002327 | 富安娜 | 7.37 | 12.98 | -0.01 | -0.14% | 62710 | 4615.939 | 1.29% | | 300888 | 稳健医疗 | 42.09 | 30.51 | -0.06 | -0.14% | 101489 | 42652.88 | 5.78% | | 000955 | 欣龙控股 | 4.99 | -528.51 | -0.01 | -0.20% | 195485 | 9696.924 | 3.63% | | 000726 | 鲁泰A | 7.30 | 12.16 | -0.02 | -0.27% | 114828 | 8330.266 | 1.95% | | 603130 | 云中马 | 41.15 | 65.35 | -0.14 | -0.34% | 41046 | 17048.71 | 8.04% | | 601339 | 百隆东方 | 5.70 | 15.06 | -0.02 | -0.35% | 158221 | 8970.039 | 1.06% | | 603055 | 台华新材 | 9.93 | 11.96 | -0.04 | -0.40% | 94534 | 9353.184 | 1.07% | | 601599 | 浙文影业 | 3.93 | 36.83 | -0.02 | -0.51% | 240987 | 9444.437 | 2.08% | | 300577 | 开润股份 | 22.42 | 13.60 | -0.12 | -0.53% | 25474 | 5670.852 | 1.82% | | 300163 | 先锋新材 | 3.44 | 77.66 | -0.02 | -0.58% | 221718 | 7600.169 | 5.21% | | 002083 | 孚日股份 | 5.03 | 12.80 | -0.03 | -0.59% | 267908 | 13402.38 | 2.83% | | 838262 | 太湖雪 | 27.44 | 52.89 | -0.23 | -0.83% | 17127 | 4687.655 | 5.49% | | 002144 | 宏达高科 | 12.64 | 80.85 | -0.12 | -0.94% | 46322 | 5843.206 | 3.37% | | 300658 | 延江股份 | 7.07 | 80.61 | -0.07 | -0.98% | 90288 | 6375.937 | 4.01% | | 002293 | 罗莱生活 | 8.63 | 15.77 | -0.09 | -1.03% | 77553 | 6673.689 | 0.94% | | 605189 | 富春染织 | 15.61 | 29.87 | -0.17 | -1.08% | 48669 | 7570.516 | 2.51% | | 300993 | 玉马科技 | 17.24 | 30.63 | -0.20 | -1.15% | 80306 | 13959.77 | 3.34% | | 002397 | 梦洁股份 | 3.96 | 113.45 | -0.05 | -1.25% | 416572 | 16414.09 | 6.80% | | 002193 | 如意集团 | 6.32 | -2.89 | -0.08 | -1.25% | 79123 | 4994.871 | 3.02% | | 603889 | 新澳股份 | 6.09 | 10.26 | -0.09 | -1.46% | 94318 | 5742.746 | 1.31% | | 603073 | 彩蝶实业 | 18.34 | 22.35 | -0.29 | -1.56% | 18978 | 3504.341 | 5.07% | | 605180 | 华生科技 | 15.72 | 66.21 | -0.26 | -1.63% | 39655 | 6235.107 | 2.35% | | 600448 | 华纺股份 | 3.52 | -39.60 | -0.06 | -1.68% | 435155 | 15281.33 | 6.91% | | 600493 | 凤竹纺织 | 6.89 | 34.54 | -0.12 | -1.71% | 67896 | 4666.29 | 2.50% | | 603238 | 诺邦股份 | 20.24 | 34.16 | -0.41 | -1.99% | 36694 | 7468.226 | 2.07% | | 603665 | 康隆达 | 26.29 | -13.80 | -0.55 | -2.05% | 25063 | 6636.852 | 1.56% | | 603365 | 水星家纺 | 18.66 | 13.50 | -0.59 | -3.06% | 75488 | 14191.71 | 2.91% | | 605055 | 迎丰股份 | 7.75 | 87.56 | -0.25 | -3.13% | 170267 | 13307.79 | 3.87% | | 003041 | 真爱美家 | 28.20 | 15.78 | -1.35 | -4.57% | 41772 | 11974.17 | 3.05% | | 600232 | 金鹰股份 | 7.33 | 279.81 | -0.78 | -9.62% | 499128 | 36884.12 | 13.69% |
|