|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:11下跌家数:37平均涨幅:-1.24%平均换手:4.46%总成交额:69.11亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 5.64 | 106.38 | +0.39 | +7.43% | 497980 | 28072.2 | 12.38% | | 002083 | 孚日股份 | 5.30 | 13.30 | +0.23 | +4.54% | 790927.1 | 41777.86 | 8.36% | | 300888 | 稳健医疗 | 45.26 | -26.25 | +1.74 | +4.00% | 116409 | 53312.27 | 6.41% | | 605055 | 迎丰股份 | 5.90 | 64.88 | +0.21 | +3.69% | 288413 | 17475.11 | 6.55% | | 000955 | 欣龙控股 | 4.62 | -79.98 | +0.09 | +1.99% | 381788 | 17809.04 | 7.10% | | 300952 | 恒辉安防 | 33.58 | 49.70 | +0.65 | +1.97% | 175462 | 60369.1 | 19.56% | | 300993 | 玉马科技 | 10.87 | 19.31 | +0.12 | +1.12% | 143943 | 15579.61 | 4.73% | | 833394 | 民士达 | 27.40 | 39.86 | +0.28 | +1.03% | 42700 | 11704.85 | 8.90% | | 002397 | 梦洁股份 | 4.16 | 264.48 | +0.02 | +0.48% | 310674 | 12823.21 | 5.28% | | 600987 | 航民股份 | 7.14 | 10.28 | +0.01 | +0.14% | 73428 | 5236.805 | 0.72% | | 002293 | 罗莱生活 | 8.24 | 16.45 | +0.01 | +0.12% | 67583 | 5599.233 | 0.82% | | 600448 | 华纺股份 | 2.97 | 216.78 | -0.01 | -0.34% | 108478 | 3216.621 | 1.72% | | 603558 | 健盛集团 | 10.32 | 10.94 | -0.04 | -0.39% | 45677 | 4716.525 | 1.29% | | 603130 | 云中马 | 27.68 | 39.74 | -0.11 | -0.40% | 103316 | 27758.33 | 20.23% | | 603889 | 新澳股份 | 6.54 | 11.29 | -0.03 | -0.46% | 41857 | 2748.205 | 0.58% | | 000726 | 鲁泰A | 6.15 | 14.11 | -0.03 | -0.49% | 68478 | 4226.754 | 1.16% | | 601339 | 百隆东方 | 5.38 | 22.18 | -0.04 | -0.74% | 72244 | 3908.008 | 0.48% | | 600630 | 龙头股份 | 9.22 | 69.97 | -0.07 | -0.75% | 110381 | 10197.41 | 2.60% | | 002327 | 富安娜 | 8.33 | 13.46 | -0.07 | -0.83% | 37739 | 3152.049 | 0.78% | | 300163 | ST先锋 | 3.18 | -14.79 | -0.03 | -0.93% | 158800 | 5018.629 | 3.81% | | 003041 | 真爱美家 | 27.72 | 50.50 | -0.27 | -0.96% | 25926 | 7150.733 | 1.89% | | 300658 | 延江股份 | 6.08 | 85.98 | -0.06 | -0.98% | 74333 | 4524.304 | 3.30% | | 600626 | 申达股份 | 3.93 | -31.84 | -0.04 | -1.01% | 292438 | 11615.71 | 2.64% | | 601599 | 浙文影业 | 3.78 | 36.77 | -0.04 | -1.05% | 119173 | 4528.521 | 1.03% | | 000850 | 华茂股份 | 4.39 | 25.81 | -0.05 | -1.13% | 97699 | 4307.179 | 1.04% | | 603665 | 康隆达 | 18.03 | -11.51 | -0.25 | -1.37% | 22095 | 4000.323 | 1.38% | | 002394 | 联发股份 | 7.82 | 18.52 | -0.11 | -1.39% | 50614 | 3979.529 | 1.57% | | 002516 | 旷达科技 | 5.45 | 49.03 | -0.09 | -1.62% | 232843 | 12709.58 | 1.60% | | 605189 | 富春染织 | 13.20 | 14.49 | -0.22 | -1.64% | 15294 | 2025.647 | 1.02% | | 605180 | 华生科技 | 13.77 | 49.27 | -0.23 | -1.64% | 20228 | 2790.5 | 1.20% | | 603365 | 水星家纺 | 15.49 | 12.08 | -0.27 | -1.71% | 7621 | 1190.232 | 0.30% | | 600493 | 凤竹纺织 | 5.55 | 5.67 | -0.10 | -1.77% | 54155 | 3024.021 | 1.99% | | 300877 | 金春股份 | 14.43 | 68.73 | -0.29 | -1.97% | 20698 | 3007.951 | 1.72% | | 002144 | 宏达高科 | 11.78 | 26.99 | -0.24 | -2.00% | 74412 | 8780.789 | 5.44% | | 603073 | 彩蝶实业 | 15.82 | 21.02 | -0.35 | -2.16% | 26595 | 4259.223 | 7.11% | | 603055 | 台华新材 | 11.27 | 13.55 | -0.25 | -2.17% | 98898 | 11259.14 | 1.12% | | 605155 | 西大门 | 12.24 | 22.94 | -0.28 | -2.24% | 75837 | 9279.285 | 4.01% | | 300577 | 开润股份 | 22.21 | 16.91 | -0.54 | -2.37% | 29479 | 6600.459 | 2.10% | | 605080 | 浙江自然 | 30.71 | 27.20 | -0.76 | -2.41% | 13900 | 4284.9 | 0.98% | | 002193 | 如意集团 | 6.01 | -2.97 | -0.15 | -2.44% | 108191 | 6537.224 | 4.13% | | 603307 | 扬州金泉 | 35.35 | 17.61 | -0.98 | -2.70% | 13306 | 4787.102 | 7.83% | | 600232 | 金鹰股份 | 6.26 | 38.38 | -0.18 | -2.80% | 80622 | 5054.989 | 2.21% | | 605003 | 众望布艺 | 18.98 | 6.43 | -0.64 | -3.26% | 15492 | 2961.049 | 1.41% | | 838262 | 太湖雪 | 24.02 | 53.03 | -1.26 | -4.98% | 19066 | 4651.36 | 7.49% | | 300819 | 聚杰微纤 | 28.50 | 73.30 | -2.06 | -6.74% | 128143 | 36988.07 | 9.51% | | 300918 | 南山智尚 | 20.31 | 45.50 | -1.74 | -7.89% | 480926 | 98676.22 | 11.25% | | 002042 | 华孚时尚 | 6.53 | 374.92 | -0.59 | -8.29% | 905576 | 60776.02 | 5.32% | | 603238 | 诺邦股份 | 14.60 | 26.51 | -1.62 | -9.99% | 177940 | 26660.26 | 10.02% |
|