|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)山东省上涨家数:64下跌家数:231平均涨幅:-1.17%平均换手:4.25%总成交额:729.01亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 49.29 | 58.47 | +8.19 | +19.93% | 148112 | 70956.61 | 39.80% | | 300569 | 天能重工 | 6.32 | 123.42 | +1.05 | +19.92% | 1277900 | 77081.1 | 12.55% | | 301158 | 德石股份 | 18.95 | 28.68 | +2.02 | +11.93% | 258624 | 47972.74 | 17.65% | | 600579 | 中化装备 | 9.14 | -1.74 | +0.83 | +9.99% | 559554 | 48981.94 | 11.31% | | 600467 | 好当家 | 2.79 | 96.81 | +0.25 | +9.84% | 3280715 | 89629.82 | 22.46% | | 002086 | 东方海洋 | 3.76 | 4.25 | +0.33 | +9.62% | 4725647 | 173218.4 | 31.15% | | 300185 | 通裕重工 | 2.90 | 1410.75 | +0.20 | +7.41% | 3683071 | 105162.7 | 10.03% | | 002498 | 汉缆股份 | 3.88 | 18.41 | +0.25 | +6.89% | 2098617 | 81962.52 | 6.31% | | 000915 | 华特达因 | 29.58 | 13.44 | +1.50 | +5.34% | 219205 | 65247.05 | 9.36% | | 600777 | ST新潮 | 2.19 | 6.27 | +0.10 | +4.78% | 999507.1 | 21847.18 | 1.57% | | 300583 | 赛托生物 | 26.60 | -6020.34 | +1.20 | +4.72% | 70105 | 18375.45 | 3.77% | | 300208 | *ST中程 | 2.29 | -1.42 | +0.10 | +4.57% | 299727 | 6821.1 | 4.36% | | 002083 | 孚日股份 | 5.30 | 13.30 | +0.23 | +4.54% | 790927.1 | 41777.86 | 8.36% | | 001379 | 腾达科技 | 24.88 | 72.65 | +0.96 | +4.01% | 180802 | 45228.97 | 26.87% | | 601298 | 青岛港 | 8.79 | 10.90 | +0.33 | +3.90% | 292789 | 25624.36 | 0.54% | | 301456 | 盘古智能 | 28.37 | 46.64 | +1.05 | +3.84% | 102570 | 29559.12 | 17.46% | | 301299 | 卓创资讯 | 73.00 | 68.10 | +2.40 | +3.40% | 44951 | 32419.21 | 12.76% | | 300001 | 特锐德 | 25.19 | 37.15 | +0.81 | +3.32% | 481349 | 121594.7 | 4.68% | | 301035 | 润丰股份 | 55.99 | 40.20 | +1.79 | +3.30% | 11571 | 6444.592 | 0.41% | | 002353 | 杰瑞股份 | 36.86 | 15.16 | +1.11 | +3.10% | 169898 | 62764.42 | 2.45% | | 600350 | 山东高速 | 10.03 | 15.47 | +0.30 | +3.08% | 215574 | 21329.63 | 0.44% | | 600804 | *ST鹏博 | 1.77 | -4.98 | +0.05 | +2.91% | 863848.9 | 15283.69 | 6.20% | | 832419 | 路斯股份 | 17.51 | 23.74 | +0.48 | +2.82% | 39741 | 6941.733 | 4.25% | | 300779 | 惠城环保 | 150.00 | 643.84 | +4.00 | +2.74% | 38114 | 56729.47 | 2.43% | | 601678 | 滨化股份 | 4.03 | 28.34 | +0.08 | +2.03% | 698654 | 28286.01 | 3.44% | | 002595 | 豪迈科技 | 57.34 | 22.81 | +0.91 | +1.61% | 55047 | 31705.8 | 0.69% | | 000822 | 山东海化 | 5.59 | 127.59 | +0.08 | +1.45% | 270304 | 15142.02 | 3.02% | | 300840 | 酷特智能 | 26.39 | 36.54 | +0.36 | +1.38% | 426949 | 115000.1 | 24.11% | | 002490 | ST墨龙 | 3.72 | -11.66 | +0.05 | +1.36% | 137320 | 5074.476 | 2.54% | | 300423 | 昇辉科技 | 8.20 | -3.46 | +0.11 | +1.36% | 203411 | 16722.08 | 6.12% | | 002805 | 丰元股份 | 12.80 | -9.72 | +0.15 | +1.19% | 87472 | 11118.22 | 3.14% | | 688191 | 智洋创新 | 25.74 | 79.07 | +0.30 | +1.18% | 61728.09 | 15463.18 | 4.00% | | 300993 | 玉马科技 | 10.87 | 19.31 | +0.12 | +1.12% | 143943 | 15579.61 | 4.73% | | 002242 | 九阳股份 | 10.38 | 64.42 | +0.11 | +1.07% | 164829 | 17351.38 | 2.15% | | 833394 | 民士达 | 27.40 | 39.86 | +0.28 | +1.03% | 42700 | 11704.85 | 8.90% | | 002408 | 齐翔腾达 | 4.92 | -37.13 | +0.05 | +1.03% | 245551 | 12069.62 | 0.89% | | 600017 | 日照港 | 3.17 | 16.44 | +0.03 | +0.96% | 525452 | 16666.81 | 1.71% | | 600308 | 华泰股份 | 3.52 | 29.61 | +0.03 | +0.86% | 178541 | 6325.508 | 1.18% | | 301498 | 乖宝宠物 | 89.88 | 61.47 | +0.66 | +0.74% | 24943 | 22384.09 | 1.39% | | 603856 | 东宏股份 | 11.45 | 18.36 | +0.08 | +0.70% | 58135 | 6744.734 | 2.27% | | 600180 | 瑞茂通 | 4.40 | 255.45 | +0.03 | +0.69% | 113552 | 4992.839 | 1.04% | | 000951 | 中国重汽 | 19.45 | 16.82 | +0.13 | +0.67% | 159618 | 31186.35 | 1.36% | | 000720 | 新能泰山 | 3.04 | -64.97 | +0.02 | +0.66% | 152129 | 4647.696 | 1.21% | | 002469 | 三维化学 | 8.04 | 22.71 | +0.05 | +0.63% | 275588 | 22194.32 | 4.38% | | 000407 | 胜利股份 | 3.45 | 25.90 | +0.02 | +0.58% | 186211 | 6436.246 | 2.13% | | 300443 | 金雷股份 | 23.19 | 32.26 | +0.13 | +0.56% | 157185 | 37143.84 | 6.34% | | 300105 | 龙源技术 | 7.37 | 25.76 | +0.04 | +0.55% | 194165 | 14411.5 | 3.78% | | 301292 | 海科新源 | 14.79 | -13.44 | +0.08 | +0.54% | 40414 | 6029.369 | 4.75% | | 000880 | 潍柴重机 | 35.61 | 66.95 | +0.19 | +0.54% | 321636 | 115456.1 | 19.83% | | 603577 | 汇金通 | 9.36 | 32.19 | +0.04 | +0.43% | 127747 | 11888.52 | 3.77% | | 000506 | *ST中润 | 5.37 | -31.69 | +0.02 | +0.37% | 290622 | 15683.57 | 3.13% | | 002589 | 瑞康医药 | 3.05 | 115.01 | +0.01 | +0.33% | 485584 | 14927.18 | 3.56% | | 000554 | 泰山石油 | 6.29 | 46.66 | +0.02 | +0.32% | 256372 | 16253.98 | 7.07% | | 300699 | 光威复材 | 33.54 | 37.32 | +0.10 | +0.30% | 209082 | 70780.02 | 2.55% | | 600188 | 兖矿能源 | 13.59 | 8.57 | +0.04 | +0.30% | 294860 | 40112.9 | 0.50% | | 002107 | 沃华医药 | 4.74 | 112.71 | +0.01 | +0.21% | 141596 | 6847.006 | 2.49% | | 000498 | 山东路桥 | 5.91 | 3.95 | +0.01 | +0.17% | 112692 | 6673.065 | 0.77% | | 605287 | 德才股份 | 14.43 | 22.98 | +0.02 | +0.14% | 21218 | 3070.867 | 2.12% | | 603102 | 百合股份 | 38.00 | 15.49 | +0.05 | +0.13% | 14187 | 5442.329 | 3.96% | | 300233 | 金城医药 | 18.48 | 36.70 | +0.02 | +0.11% | 521864 | 96493.63 | 14.11% | | 688501 | 青达环保 | 20.05 | 26.21 | +0.02 | +0.10% | 35682.92 | 7157.458 | 4.37% | | 000830 | 鲁西化工 | 12.21 | 12.36 | +0.01 | +0.08% | 180202 | 22035.72 | 0.95% | | 605198 | 安德利 | 36.89 | 52.65 | +0.02 | +0.05% | 7951 | 2936.745 | 0.29% | | 000423 | 东阿阿胶 | 58.96 | 24.39 | +0.02 | +0.03% | 73547 | 43640.06 | 1.14% | | 000655 | 金岭矿业 | 6.95 | 19.86 | 0.00 | 0.00% | 234813 | 16570.21 | 3.94% | | 600212 | 绿能慧充 | 8.87 | -580.46 | 0.00 | 0.00% | 249645 | 22130.85 | 4.85% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603167 | 渤海轮渡 | 8.72 | 13.90 | 0.00 | 0.00% | 131586 | 11507.64 | 2.80% | | 603967 | 中创物流 | 10.76 | 14.63 | 0.00 | 0.00% | 40757 | 4371.564 | 1.18% | | 002958 | 青农商行 | 3.05 | 6.22 | 0.00 | 0.00% | 536898 | 16368.62 | 1.09% | | 603858 | 步长制药 | 15.23 | -57.43 | -0.01 | -0.07% | 85309 | 13069.46 | 0.77% | | 002521 | 齐峰新材 | 9.19 | 27.70 | -0.01 | -0.11% | 41068 | 3791.803 | 1.02% | | 300099 | 尤洛卡 | 7.37 | 47.20 | -0.01 | -0.14% | 268964 | 19609.44 | 4.63% | | 002078 | 太阳纸业 | 14.48 | 12.95 | -0.02 | -0.14% | 124639 | 18199.52 | 0.45% | | 603638 | 艾迪精密 | 22.56 | 54.48 | -0.04 | -0.18% | 194102 | 44804.28 | 2.32% | | 688309 | 恒誉环保 | 15.85 | 73.95 | -0.03 | -0.19% | 11112.19 | 1762.703 | 1.39% | | 601163 | 三角轮胎 | 15.29 | 10.01 | -0.03 | -0.20% | 52299 | 8017.369 | 0.65% | | 001331 | 胜通能源 | 13.49 | 60.27 | -0.03 | -0.22% | 43516 | 5902.797 | 10.36% | | 601096 | 宏盛华源 | 4.34 | 54.37 | -0.01 | -0.23% | 280498 | 12254.25 | 1.71% | | 603612 | 索通发展 | 16.49 | -47.15 | -0.04 | -0.24% | 145601 | 24320.44 | 2.92% | | 600600 | 青岛啤酒 | 72.67 | 22.79 | -0.18 | -0.25% | 48850 | 35717.67 | 0.69% | | 002379 | 宏创控股 | 11.60 | -191.09 | -0.03 | -0.26% | 272631 | 31632.68 | 2.40% | | 600529 | 山东药玻 | 23.77 | 17.88 | -0.08 | -0.34% | 77790 | 18526.84 | 1.17% | | 600448 | 华纺股份 | 2.97 | 216.78 | -0.01 | -0.34% | 108478 | 3216.621 | 1.72% | | 002485 | ST雪发 | 2.77 | -19.34 | -0.01 | -0.36% | 23529 | 651.3033 | 0.43% | | 002111 | 威海广泰 | 11.60 | 33.06 | -0.05 | -0.43% | 123737 | 14311.77 | 2.60% | | 430476 | 海能技术 | 13.46 | 48.07 | -0.06 | -0.44% | 62895 | 8578.917 | 10.02% | | 002270 | 华明装备 | 15.53 | 22.67 | -0.07 | -0.45% | 67770 | 10561.54 | 0.89% | | 600918 | 中泰证券 | 6.48 | 48.18 | -0.03 | -0.46% | 319761 | 20736.02 | 0.80% | | 002948 | 青岛银行 | 4.24 | 5.79 | -0.02 | -0.47% | 248194 | 10550.51 | 0.80% | | 000726 | 鲁泰A | 6.15 | 14.11 | -0.03 | -0.49% | 68478 | 4226.754 | 1.16% | | 000682 | 东方电子 | 10.16 | 22.04 | -0.05 | -0.49% | 256211 | 26131.96 | 1.91% | | 600027 | 华电国际 | 5.50 | 10.86 | -0.03 | -0.54% | 1004435 | 56100.67 | 1.18% | | 603755 | 日辰股份 | 27.35 | 38.93 | -0.15 | -0.55% | 7197 | 1971.848 | 0.73% | | 001300 | 三柏硕 | 12.59 | -89.32 | -0.07 | -0.55% | 38690 | 4889.718 | 5.84% | | 603639 | 海利尔 | 12.47 | 18.68 | -0.07 | -0.56% | 12418 | 1554.825 | 0.37% | | 605006 | 山东玻纤 | 6.62 | -36.39 | -0.04 | -0.60% | 146507 | 9776.032 | 2.44% | | 002726 | 龙大美食 | 6.47 | -8.55 | -0.04 | -0.61% | 99900 | 6461.677 | 0.93% | | 000869 | 张裕A | 21.75 | 44.03 | -0.14 | -0.64% | 11852 | 2587.021 | 0.26% | | 600690 | 海尔智家 | 27.50 | 13.87 | -0.18 | -0.65% | 381761 | 105614.8 | 0.61% | | 603367 | 辰欣药业 | 13.70 | 11.73 | -0.09 | -0.65% | 26091 | 3592.22 | 0.58% | | 603113 | 金能科技 | 6.02 | -88.20 | -0.04 | -0.66% | 63370 | 3830.924 | 0.75% | | 003042 | 中农联合 | 14.69 | -12.85 | -0.10 | -0.68% | 21952 | 3231.985 | 1.72% | | 605001 | 威奥股份 | 7.20 | 8.86 | -0.05 | -0.69% | 80005 | 5790.799 | 2.04% | | 600022 | 山东钢铁 | 1.39 | -9.84 | -0.01 | -0.71% | 880287.1 | 12372.66 | 0.82% | | 601019 | 山东出版 | 9.70 | 9.68 | -0.07 | -0.72% | 103298 | 10053.16 | 0.49% | | 605016 | 百龙创园 | 18.92 | 24.51 | -0.14 | -0.73% | 28118 | 5307.979 | 0.87% | | 688161 | 威高骨科 | 28.02 | 72.50 | -0.21 | -0.74% | 12937.67 | 3673.189 | 0.32% | | 002793 | 罗欣药业 | 3.93 | -6.13 | -0.03 | -0.76% | 215182 | 8644.896 | 1.98% | | 002088 | 鲁阳节能 | 12.86 | 14.04 | -0.10 | -0.77% | 20688 | 2659.102 | 0.41% | | 603421 | 鼎信通讯 | 7.67 | 102.15 | -0.06 | -0.78% | 170330 | 12962.09 | 2.61% | | 600060 | 海信视像 | 22.93 | 16.83 | -0.19 | -0.82% | 111789 | 25609.02 | 0.86% | | 601366 | 利群股份 | 4.81 | 157.59 | -0.04 | -0.82% | 51927 | 2506.991 | 0.58% | | 600229 | 城市传媒 | 7.10 | 16.79 | -0.06 | -0.84% | 63946 | 4559.465 | 0.95% | | 603279 | 景津装备 | 17.68 | 10.92 | -0.15 | -0.84% | 26148 | 4635.962 | 0.46% | | 603836 | 海程邦达 | 12.73 | 17.47 | -0.11 | -0.86% | 16348 | 2089.259 | 0.80% | | 002671 | 龙泉股份 | 4.60 | 24.87 | -0.04 | -0.86% | 98642 | 4559.915 | 1.79% | | 600076 | 康欣新材 | 2.25 | -10.42 | -0.02 | -0.88% | 227647 | 5154.558 | 1.69% | | 605567 | 春雪食品 | 8.98 | -33.70 | -0.08 | -0.88% | 38166 | 3423.667 | 1.91% | | 832651 | 天罡股份 | 28.03 | 32.01 | -0.25 | -0.88% | 20371 | 5654.186 | 13.34% | | 002330 | 得利斯 | 4.44 | -50.75 | -0.04 | -0.89% | 58369 | 2597.341 | 0.92% | | 301206 | 三元生物 | 26.11 | 53.79 | -0.24 | -0.91% | 9699 | 2547.037 | 0.90% | | 600319 | 亚星化学 | 5.42 | -157.27 | -0.05 | -0.91% | 36876 | 1995.553 | 1.17% | | 600727 | 鲁北化工 | 7.51 | 15.21 | -0.07 | -0.92% | 116151 | 8776.795 | 2.20% | | 300950 | 德固特 | 18.08 | 27.45 | -0.17 | -0.93% | 39630 | 7216.297 | 4.42% | | 600223 | 福瑞达 | 7.39 | 30.85 | -0.07 | -0.94% | 99361 | 7363.878 | 0.98% | | 002588 | 史丹利 | 7.30 | 10.71 | -0.07 | -0.95% | 145750 | 10725.44 | 1.43% | | 000639 | 西王食品 | 3.04 | 83.23 | -0.03 | -0.98% | 328901 | 10034.33 | 3.05% | | 000677 | 恒天海龙 | 4.01 | 75.65 | -0.04 | -0.99% | 283486 | 11461.18 | 3.28% | | 301320 | 豪江智能 | 19.00 | 71.17 | -0.19 | -0.99% | 77637 | 14604.19 | 11.47% | | 601966 | 玲珑轮胎 | 17.92 | 12.24 | -0.18 | -0.99% | 114643 | 20691.03 | 0.78% | | 600735 | 新华锦 | 5.91 | 77.20 | -0.06 | -1.01% | 169335 | 10100.26 | 3.98% | | 002026 | 山东威达 | 12.80 | 21.78 | -0.13 | -1.01% | 559528 | 71766.04 | 13.07% | | 605589 | 圣泉集团 | 28.18 | 26.85 | -0.29 | -1.02% | 84172 | 23799.46 | 1.08% | | 002581 | 未名医药 | 9.71 | -18.43 | -0.10 | -1.02% | 48958 | 4770.478 | 1.22% | | 688363 | 华熙生物 | 50.18 | 54.91 | -0.52 | -1.03% | 27292.37 | 13728.77 | 0.57% | | 603182 | 嘉华股份 | 12.41 | 20.26 | -0.13 | -1.04% | 13315 | 1658.486 | 1.43% | | 600219 | 南山铝业 | 3.79 | 9.13 | -0.04 | -1.04% | 1123381 | 42904.59 | 0.97% | | 603217 | 元利科技 | 16.97 | 15.84 | -0.18 | -1.05% | 14125 | 2411.775 | 0.68% | | 002545 | 东方铁塔 | 7.52 | 15.81 | -0.08 | -1.05% | 151037 | 11439.85 | 1.34% | | 002248 | 华东数控 | 9.40 | -172.09 | -0.10 | -1.05% | 264710 | 24842.04 | 8.61% | | 000756 | 新华制药 | 14.90 | 22.91 | -0.16 | -1.06% | 92494 | 13894.36 | 2.03% | | 002476 | 宝莫股份 | 4.64 | 98.48 | -0.05 | -1.07% | 221941 | 10391.08 | 3.63% | | 300690 | 双一科技 | 23.90 | 47.78 | -0.26 | -1.08% | 76772 | 18580.88 | 7.01% | | 002237 | 恒邦股份 | 11.03 | 22.22 | -0.12 | -1.08% | 171232 | 18981.75 | 1.88% | | 300821 | 东岳硅材 | 8.26 | 96.56 | -0.09 | -1.08% | 94363 | 7823.099 | 0.79% | | 600760 | 中航沈飞 | 43.97 | 49.24 | -0.48 | -1.08% | 181568 | 79992.68 | 0.66% | | 603187 | 海容冷链 | 11.75 | 13.79 | -0.13 | -1.09% | 42064 | 4952.477 | 1.09% | | 002871 | 伟隆股份 | 10.38 | 20.34 | -0.12 | -1.14% | 38914 | 4015.684 | 3.22% | | 600426 | 华鲁恒升 | 21.51 | 12.35 | -0.25 | -1.15% | 139348 | 30128.31 | 0.66% | | 603586 | 金麒麟 | 15.50 | 30.04 | -0.19 | -1.21% | 67439 | 10518.02 | 3.44% | | 002376 | 新北洋 | 7.26 | 81.17 | -0.09 | -1.22% | 377824 | 27416.62 | 5.41% | | 300110 | 华仁药业 | 3.20 | 25.82 | -0.04 | -1.23% | 233711 | 7524.812 | 1.98% | | 603798 | 康普顿 | 9.57 | 42.91 | -0.12 | -1.24% | 37940 | 3644.956 | 1.48% | | 600966 | 博汇纸业 | 4.75 | 14.98 | -0.06 | -1.25% | 131016 | 6288.35 | 0.98% | | 001219 | 青岛食品 | 13.20 | 26.31 | -0.17 | -1.27% | 27992 | 3710.264 | 1.47% | | 301296 | 新巨丰 | 9.87 | 22.60 | -0.13 | -1.30% | 34298 | 3399.356 | 1.26% | | 603151 | 邦基科技 | 12.10 | 34.62 | -0.16 | -1.31% | 17219 | 2095.32 | 2.13% | | 002382 | 蓝帆医疗 | 5.14 | -11.97 | -0.07 | -1.34% | 87323 | 4519.689 | 0.87% | | 002746 | 仙坛股份 | 5.87 | 71.08 | -0.08 | -1.34% | 119626 | 7053.539 | 1.69% | | 600858 | 银座股份 | 5.12 | 27.24 | -0.07 | -1.35% | 117489 | 6052.026 | 2.27% | | 688002 | 睿创微纳 | 60.37 | 45.01 | -0.83 | -1.36% | 53456.48 | 32436.35 | 1.18% | | 001260 | 坤泰股份 | 18.14 | 40.02 | -0.25 | -1.36% | 20006 | 3632.526 | 6.30% | | 600309 | 万华化学 | 67.40 | 16.24 | -0.93 | -1.36% | 223937 | 152065.4 | 0.71% | | 300948 | 冠中生态 | 10.13 | -98.24 | -0.14 | -1.36% | 26327 | 2665.671 | 2.01% | | 688663 | 新风光 | 25.98 | 21.36 | -0.36 | -1.37% | 24749.79 | 6491.032 | 1.77% | | 300848 | 美瑞新材 | 18.50 | 111.02 | -0.26 | -1.39% | 35063 | 6548.643 | 1.46% | | 600784 | 鲁银投资 | 6.40 | 16.36 | -0.09 | -1.39% | 82321 | 5303.964 | 1.22% | | 688455 | 科捷智能 | 11.91 | -28.42 | -0.17 | -1.41% | 12719.58 | 1515.689 | 0.99% | | 002458 | 益生股份 | 9.07 | 19.61 | -0.13 | -1.41% | 137800 | 12562.63 | 1.84% | | 688139 | 海尔生物 | 33.34 | 28.91 | -0.48 | -1.42% | 27427.55 | 9196.3 | 0.86% | | 600587 | 新华医疗 | 16.26 | 14.25 | -0.24 | -1.45% | 81179 | 13310.46 | 1.34% | | 000811 | 冰轮环境 | 12.81 | 17.43 | -0.19 | -1.46% | 263742 | 33548.11 | 3.54% | | 601665 | 齐鲁银行 | 5.96 | 5.78 | -0.09 | -1.49% | 278177 | 16698.66 | 0.58% | | 002675 | 东诚药业 | 13.16 | 59.03 | -0.20 | -1.50% | 56134 | 7447.092 | 0.76% | | 000488 | ST晨鸣 | 1.97 | -4.74 | -0.03 | -1.50% | 556722 | 11036.96 | 3.32% | | 603190 | 亚通精工 | 23.96 | 27.84 | -0.37 | -1.52% | 39053 | 9485.065 | 9.64% | | 002810 | 山东赫达 | 12.86 | 23.72 | -0.20 | -1.53% | 33366 | 4326.435 | 1.04% | | 600336 | 澳柯玛 | 7.04 | -113.52 | -0.11 | -1.54% | 121441 | 8606.642 | 1.52% | | 603223 | 恒通股份 | 8.77 | 40.39 | -0.14 | -1.57% | 39400 | 3476.512 | 0.71% | | 002470 | 金正大 | 1.85 | -18.66 | -0.03 | -1.60% | 652983 | 12158 | 1.99% | | 002537 | 海联金汇 | 6.01 | 401.04 | -0.10 | -1.64% | 189073 | 11421.59 | 1.61% | | 300285 | 国瓷材料 | 18.48 | 30.18 | -0.31 | -1.65% | 127338 | 23812.57 | 1.58% | | 000599 | 青岛双星 | 4.75 | -22.49 | -0.08 | -1.66% | 135234 | 6447.366 | 1.66% | | 603708 | 家家悦 | 9.97 | 57.49 | -0.17 | -1.68% | 46859 | 4689.498 | 0.73% | | 301149 | 隆华新材 | 11.56 | 23.78 | -0.20 | -1.70% | 62084 | 7268.349 | 3.04% | | 300801 | 泰和科技 | 16.52 | 32.83 | -0.29 | -1.73% | 20003 | 3327.166 | 1.49% | | 003022 | 联泓新科 | 15.29 | 92.79 | -0.27 | -1.74% | 56400 | 8689.391 | 0.42% | | 300677 | 英科医疗 | 24.36 | 21.28 | -0.44 | -1.77% | 124799 | 30781.85 | 2.66% | | 603536 | 惠发食品 | 9.87 | 261.73 | -0.18 | -1.79% | 52893 | 5236.743 | 2.20% | | 002374 | 中锐股份 | 2.74 | -14.67 | -0.05 | -1.79% | 133076 | 3674.984 | 1.23% | | 688087 | 英科再生 | 28.75 | 22.96 | -0.53 | -1.81% | 10806.29 | 3134.645 | 0.58% | | 002984 | 森麒麟 | 24.86 | 12.18 | -0.48 | -1.89% | 146736 | 36744.83 | 2.10% | | 300143 | 盈康生命 | 10.22 | 86.13 | -0.20 | -1.92% | 70867 | 7273.422 | 1.10% | | 002481 | 双塔食品 | 5.09 | 38.59 | -0.10 | -1.93% | 180172 | 9225.953 | 1.61% | | 002643 | 万润股份 | 11.27 | 21.68 | -0.23 | -2.00% | 137128 | 15561.88 | 1.51% | | 688695 | 中创股份 | 31.88 | 70.01 | -0.66 | -2.03% | 11961.86 | 3823.908 | 2.33% | | 000338 | 潍柴动力 | 16.26 | 13.00 | -0.34 | -2.05% | 583767 | 95480.42 | 1.17% | | 603021 | 山东华鹏 | 4.27 | -5.83 | -0.09 | -2.06% | 89795 | 3858.142 | 2.81% | | 603026 | 石大胜华 | 35.50 | -178.98 | -0.75 | -2.07% | 31346 | 11195.64 | 1.55% | | 002041 | 登海种业 | 10.39 | 41.75 | -0.22 | -2.07% | 100087 | 10481.97 | 1.14% | | 002598 | 山东章鼓 | 10.83 | 38.63 | -0.23 | -2.08% | 92576 | 10103.92 | 3.28% | | 301262 | 海看股份 | 24.88 | 22.86 | -0.54 | -2.12% | 20679 | 5197.366 | 1.69% | | 601058 | 赛轮轮胎 | 14.71 | 11.22 | -0.32 | -2.13% | 331806 | 49233.37 | 1.01% | | 300175 | 朗源股份 | 5.51 | -39.13 | -0.12 | -2.13% | 132075 | 7339.703 | 2.81% | | 002339 | 积成电子 | 7.61 | 391.95 | -0.17 | -2.19% | 194865 | 14924.52 | 4.07% | | 603029 | 天鹅股份 | 17.40 | 31.21 | -0.39 | -2.19% | 22525 | 3944.651 | 1.86% | | 831195 | 三祥科技 | 14.21 | 25.10 | -0.32 | -2.20% | 33817 | 4788.226 | 4.78% | | 301188 | 力诺药包 | 16.70 | 46.91 | -0.38 | -2.22% | 29089 | 4899.183 | 1.25% | | 688579 | 山大地纬 | 10.53 | 63.40 | -0.24 | -2.23% | 62954.9 | 6674.89 | 1.57% | | 300237 | 美晨科技 | 2.17 | -2.84 | -0.05 | -2.25% | 707260.9 | 15446.55 | 4.92% | | 002323 | 雅博股份 | 1.72 | -40.97 | -0.04 | -2.27% | 593875 | 10280.19 | 2.80% | | 688035 | 德邦科技 | 39.06 | 57.21 | -0.91 | -2.28% | 31390.19 | 12381.74 | 3.59% | | 000680 | 山推股份 | 9.82 | 15.72 | -0.23 | -2.29% | 217700 | 21664.71 | 1.66% | | 831304 | 迪尔化工 | 13.60 | 22.87 | -0.32 | -2.30% | 51599 | 6995.691 | 6.55% | | 300653 | 正海生物 | 22.36 | 24.00 | -0.53 | -2.32% | 25084 | 5656.978 | 1.39% | | 301185 | 鸥玛软件 | 18.49 | 40.32 | -0.44 | -2.32% | 27623 | 5160.726 | 1.98% | | 300654 | 世纪天鸿 | 11.21 | 96.73 | -0.27 | -2.35% | 97944 | 11094.66 | 3.00% | | 603086 | 先达股份 | 5.37 | -22.85 | -0.13 | -2.36% | 164403 | 8874.313 | 3.78% | | 002234 | 民和股份 | 9.01 | -6.48 | -0.22 | -2.38% | 135193 | 12315.97 | 4.49% | | 600789 | 鲁抗医药 | 9.39 | 21.38 | -0.23 | -2.39% | 469619 | 44537.6 | 5.23% | | 603739 | 蔚蓝生物 | 12.96 | 49.51 | -0.32 | -2.41% | 43649 | 5686.745 | 1.73% | | 002117 | 东港股份 | 13.75 | 66.40 | -0.34 | -2.41% | 338778 | 46413.98 | 6.47% | | 300321 | 同大股份 | 30.58 | 487.84 | -0.76 | -2.43% | 24313 | 7505.443 | 2.74% | | 300308 | 中际旭创 | 102.45 | 24.44 | -2.55 | -2.43% | 227333 | 234338.6 | 2.07% | | 002193 | 如意集团 | 6.01 | -2.97 | -0.15 | -2.44% | 108191 | 6537.224 | 4.13% | | 002655 | 共达电声 | 15.15 | 67.92 | -0.38 | -2.45% | 1402904 | 216393.2 | 38.98% | | 002286 | 保龄宝 | 7.97 | 27.02 | -0.20 | -2.45% | 105797 | 8502.993 | 2.86% | | 300594 | 朗进科技 | 17.50 | -33.09 | -0.44 | -2.45% | 20902 | 3686.644 | 2.30% | | 603285 | 键邦股份 | 23.27 | 21.80 | -0.59 | -2.47% | 29717 | 7011.694 | 7.58% | | 300479 | 神思电子 | 21.46 | -33.45 | -0.55 | -2.50% | 74175 | 16083.46 | 3.76% | | 688677 | 海泰新光 | 38.19 | 34.15 | -0.99 | -2.53% | 5405.34 | 2086.068 | 0.45% | | 002241 | 歌尔股份 | 26.99 | 36.92 | -0.71 | -2.56% | 542249 | 147889.7 | 1.77% | | 300121 | 阳谷华泰 | 12.79 | 24.96 | -0.34 | -2.59% | 92794 | 11984.44 | 2.15% | | 688556 | 高测股份 | 11.26 | 12.47 | -0.30 | -2.60% | 143338.5 | 16384.63 | 2.62% | | 300243 | 瑞丰高材 | 10.08 | 45.22 | -0.27 | -2.61% | 43186 | 4384.843 | 2.26% | | 002094 | 青岛金王 | 5.57 | 117.34 | -0.15 | -2.62% | 255212 | 14300.83 | 3.70% | | 600807 | 济高发展 | 2.87 | -29.81 | -0.08 | -2.71% | 292010 | 8413.358 | 3.71% | | 600955 | 维远股份 | 14.91 | 82.96 | -0.42 | -2.74% | 50249 | 7608.105 | 0.91% | | 688557 | 兰剑智能 | 25.00 | 15.88 | -0.71 | -2.76% | 19041.32 | 4808.995 | 2.61% | | 600783 | 鲁信创投 | 12.61 | 17.54 | -0.36 | -2.78% | 67212 | 8570.71 | 0.90% | | 300786 | 国林科技 | 13.93 | -42.80 | -0.40 | -2.79% | 61682 | 8671.493 | 4.29% | | 001207 | 联科科技 | 22.92 | 17.04 | -0.66 | -2.80% | 43845 | 10121.56 | 2.23% | | 688234 | 天岳先进 | 64.81 | 168.21 | -1.88 | -2.82% | 59868.44 | 39179.89 | 1.99% | | 600586 | 金晶科技 | 5.50 | 23.38 | -0.16 | -2.83% | 270039 | 14958.59 | 1.89% | | 300214 | 日科化学 | 6.87 | -63.85 | -0.20 | -2.83% | 237682 | 16450.6 | 5.89% | | 000977 | 浪潮信息 | 56.63 | 36.21 | -1.67 | -2.86% | 443668 | 253695.1 | 3.02% | | 301017 | 漱玉平民 | 11.82 | -114.05 | -0.35 | -2.88% | 37283 | 4461.568 | 1.53% | | 300830 | 金现代 | 8.90 | 172.65 | -0.27 | -2.94% | 99280 | 8917.854 | 3.15% | | 002254 | 泰和新材 | 10.18 | 42.72 | -0.31 | -2.96% | 174576 | 18034.34 | 2.13% | | 301617 | 博苑股份 | 50.50 | 23.98 | -1.56 | -3.00% | 16462 | 8435.612 | 6.75% | | 300659 | 中孚信息 | 17.14 | -41.04 | -0.53 | -3.00% | 60357 | 10426.21 | 3.17% | | 000957 | 中通客车 | 10.98 | 34.04 | -0.34 | -3.00% | 242628 | 27003.45 | 4.09% | | 000668 | 荣丰控股 | 5.80 | -16.65 | -0.18 | -3.01% | 43052 | 2526.481 | 2.93% | | 002891 | 中宠股份 | 41.03 | 35.66 | -1.28 | -3.03% | 64888 | 26842.84 | 2.21% | | 688021 | 奥福环保 | 11.98 | -19.66 | -0.38 | -3.07% | 18811.86 | 2266.564 | 2.46% | | 002073 | 软控股份 | 9.76 | 21.31 | -0.31 | -3.08% | 469782 | 46273.03 | 4.74% | | 301209 | 联合化学 | 37.24 | 55.38 | -1.22 | -3.17% | 25814 | 9698.356 | 10.54% | | 003033 | 征和工业 | 49.15 | 33.32 | -1.62 | -3.19% | 45149 | 22234.1 | 5.60% | | 688681 | 科汇股份 | 13.00 | 58.26 | -0.43 | -3.20% | 23104.7 | 3025.577 | 2.21% | | 002768 | 国恩股份 | 25.38 | 12.61 | -0.87 | -3.31% | 61923 | 15926.85 | 3.50% | | 300996 | 普联软件 | 23.91 | 44.86 | -0.86 | -3.47% | 63649 | 15407.72 | 3.77% | | 600547 | 山东黄金 | 26.21 | 38.46 | -0.95 | -3.50% | 410506 | 108630.1 | 1.14% | | 301337 | 亚华电子 | 31.37 | 14367.79 | -1.19 | -3.65% | 30308 | 9643.199 | 7.81% | | 002355 | 兴民智通 | 7.31 | -245.84 | -0.28 | -3.69% | 409670 | 30274.82 | 6.63% | | 834261 | 一诺威 | 11.71 | 22.60 | -0.45 | -3.70% | 35560 | 4208.217 | 2.08% | | 600756 | 浪潮软件 | 16.28 | 417.20 | -0.64 | -3.78% | 123835 | 20406.92 | 3.82% | | 002363 | 隆基机械 | 8.11 | 85.05 | -0.33 | -3.91% | 283883 | 23371.54 | 6.83% | | 300343 | 联创股份 | 5.85 | -181.65 | -0.24 | -3.94% | 275507 | 16457.47 | 2.58% | | 002526 | 山东矿机 | 4.44 | 107.29 | -0.21 | -4.52% | 1547919 | 69380.2 | 8.81% | | 301281 | 科源制药 | 31.66 | 68.34 | -1.52 | -4.58% | 30930 | 10106.72 | 4.49% | | 301069 | 凯盛新材 | 15.86 | 119.16 | -0.77 | -4.63% | 87030 | 14067.8 | 2.22% | | 600960 | 渤海汽车 | 4.23 | -14.27 | -0.21 | -4.73% | 1110488 | 49944.49 | 11.68% | | 688331 | 荣昌生物 | 35.05 | -12.29 | -1.76 | -4.78% | 43506.56 | 15559.08 | 2.69% | | 603779 | 威龙股份 | 8.06 | -18.08 | -0.41 | -4.84% | 162822 | 13314.34 | 4.90% | | 688190 | 云路股份 | 112.94 | 37.54 | -5.78 | -4.87% | 42324.17 | 48827.11 | 3.53% | | 300224 | 正海磁材 | 13.39 | 41.68 | -0.69 | -4.90% | 300633 | 40874.24 | 3.61% | | 002921 | 联诚精密 | 15.80 | -74.17 | -0.83 | -4.99% | 200268 | 32449.05 | 18.13% | | 301022 | 海泰科 | 27.12 | 99.54 | -1.46 | -5.11% | 43964 | 12117.1 | 8.42% | | 838171 | 邦德股份 | 17.56 | 24.83 | -0.99 | -5.34% | 32305 | 5739.897 | 6.22% | | 002899 | 英派斯 | 25.03 | 35.98 | -1.44 | -5.44% | 68261 | 17325.33 | 5.69% | | 000503 | 国新健康 | 12.12 | -5438.48 | -0.70 | -5.46% | 432364 | 53148.16 | 4.53% | | 301020 | 密封科技 | 22.30 | 39.86 | -1.32 | -5.59% | 63197 | 14250.72 | 4.32% | | 873132 | 泰鹏智能 | 15.35 | 67.19 | -0.93 | -5.71% | 30471 | 4748.448 | 10.83% | | 002838 | 道恩股份 | 15.88 | 50.48 | -1.01 | -5.98% | 272950 | 43926.65 | 6.99% | | 301199 | 迈赫股份 | 36.89 | 71.74 | -2.41 | -6.13% | 54864 | 20433.92 | 11.74% | | 603270 | 金帝股份 | 29.30 | 70.33 | -1.99 | -6.36% | 135832 | 40911.27 | 19.21% | | 603278 | 大业股份 | 11.93 | -34.78 | -0.87 | -6.80% | 489901 | 59204.49 | 14.33% | | 301439 | 泓淋电力 | 16.93 | 33.62 | -1.25 | -6.88% | 173240 | 29993.06 | 9.45% | | 002283 | 天润工业 | 7.18 | 23.45 | -0.55 | -7.12% | 771867.1 | 56696.08 | 7.69% | | 300183 | 东软载波 | 19.82 | 115.93 | -1.52 | -7.12% | 289191 | 58614.77 | 8.05% | | 002890 | 弘宇股份 | 11.78 | 101.49 | -0.91 | -7.17% | 108877 | 12987.27 | 6.74% | | 688136 | 科兴制药 | 23.23 | -39.04 | -1.82 | -7.27% | 44819.97 | 10655.44 | 2.25% | | 300918 | 南山智尚 | 20.31 | 45.50 | -1.74 | -7.89% | 480926 | 98676.22 | 11.25% | | 002580 | 圣阳股份 | 15.56 | 41.07 | -1.39 | -8.20% | 872735.1 | 137026.5 | 19.29% | | 301015 | 百洋医药 | 21.43 | 14.99 | -1.93 | -8.26% | 142657 | 31222.75 | 2.71% | | 605100 | 华丰股份 | 23.91 | 39.93 | -2.16 | -8.29% | 201512 | 49303.81 | 11.86% | | 872953 | 国子软件 | 49.49 | 71.45 | -4.53 | -8.39% | 34481 | 17448.31 | 12.65% | | 000409 | 云鼎科技 | 13.64 | 87.99 | -1.51 | -9.97% | 1172811 | 163958.6 | 27.70% | | 872190 | 雷神科技 | 34.97 | 139.98 | -4.15 | -10.61% | 76413 | 27544.64 | 7.74% | | 831278 | 泰德股份 | 15.55 | 90.57 | -2.99 | -16.13% | 164169 | 27372.82 | 16.84% |
|