|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)电气机械和器材制造业上涨家数:317下跌家数:30平均涨幅:+2.35%平均换手:4.96%总成交额:1725.89亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 43.45 | 19.80 | +5.50 | +14.49% | 190620 | 80375.48 | 11.79% | | 300593 | 新雷能 | 19.88 | -21.32 | +2.34 | +13.34% | 487508 | 92802.58 | 10.83% | | 688676 | 金盘科技 | 51.90 | 40.61 | +5.28 | +11.33% | 263580.2 | 133064.9 | 5.74% | | 300724 | 捷佳伟创 | 74.32 | 8.93 | +7.28 | +10.86% | 406021 | 291882.9 | 14.14% | | 002879 | 长缆科技 | 19.21 | 60.74 | +1.75 | +10.02% | 289110 | 53658.75 | 21.71% | | 002364 | 中恒电气 | 20.64 | 97.82 | +1.88 | +10.02% | 592865 | 117667.7 | 10.62% | | 600416 | 湘电股份 | 15.06 | 73.76 | +1.37 | +10.01% | 761736.9 | 110043.7 | 5.75% | | 605196 | 华通线缆 | 22.43 | 42.33 | +2.04 | +10.00% | 146405 | 31624.59 | 2.90% | | 002518 | 科士达 | 28.82 | 44.01 | +2.62 | +10.00% | 369420 | 102826.7 | 6.54% | | 600580 | 卧龙电驱 | 30.38 | 50.64 | +2.76 | +9.99% | 3406866 | 1011600 | 21.81% | | 603031 | 安孚科技 | 35.86 | 41.69 | +3.01 | +9.16% | 245426 | 86568.7 | 11.62% | | 688717 | 艾罗能源 | 71.00 | 52.69 | +5.39 | +8.22% | 83440.68 | 58435.2 | 8.59% | | 603679 | 华体科技 | 17.42 | -39.61 | +1.20 | +7.40% | 139058 | 23542.23 | 8.44% | | 002459 | 晶澳科技 | 11.64 | -6.63 | +0.79 | +7.28% | 1410948 | 160793.5 | 4.27% | | 688408 | 中信博 | 52.36 | 19.52 | +3.54 | +7.25% | 98811.45 | 50460.71 | 4.51% | | 300274 | 阳光电源 | 94.28 | 15.31 | +6.33 | +7.20% | 905614 | 837805.8 | 5.70% | | 301187 | 欧圣电气 | 35.95 | 33.67 | +2.36 | +7.03% | 84551 | 29851.74 | 12.65% | | 603606 | 东方电缆 | 54.97 | 36.86 | +3.58 | +6.97% | 452481 | 247011.7 | 6.58% | | 300499 | 高澜股份 | 25.78 | -183.20 | +1.67 | +6.93% | 937768.9 | 240252.1 | 34.77% | | 688772 | 珠海冠宇 | 16.30 | 46.52 | +1.04 | +6.82% | 433738.6 | 70529.09 | 3.83% | | 301502 | 华阳智能 | 63.50 | 107.48 | +4.05 | +6.81% | 50231 | 31591.34 | 21.77% | | 002576 | 通达动力 | 18.74 | 42.87 | +1.16 | +6.60% | 307665 | 57235.14 | 18.99% | | 300048 | 合康新能 | 6.72 | 274.05 | +0.41 | +6.50% | 702982 | 46215.4 | 6.29% | | 600438 | 通威股份 | 20.81 | -10.59 | +1.25 | +6.39% | 1522727 | 312453.3 | 3.38% | | 603219 | 富佳股份 | 17.69 | 53.63 | +1.05 | +6.31% | 126288 | 21949.08 | 2.25% | | 601311 | 骆驼股份 | 9.80 | 16.55 | +0.54 | +5.83% | 463955 | 44809.75 | 3.95% | | 002533 | 金杯电工 | 11.74 | 14.62 | +0.63 | +5.67% | 522951 | 60695.04 | 8.20% | | 300118 | 东方日升 | 10.63 | -3.54 | +0.57 | +5.67% | 964968.9 | 102592.6 | 10.41% | | 688303 | 大全能源 | 25.97 | -15.45 | +1.39 | +5.66% | 198800.8 | 50826.1 | 0.93% | | 688719 | 爱科赛博 | 43.00 | 106.18 | +2.29 | +5.63% | 28381.26 | 12127.21 | 3.20% | | 300911 | 亿田智能 | 53.03 | -466.16 | +2.74 | +5.45% | 58652 | 30913.86 | 3.46% | | 688567 | 孚能科技 | 17.87 | -81.72 | +0.92 | +5.43% | 369418 | 65808.47 | 3.02% | | 001283 | 豪鹏科技 | 77.40 | 58.59 | +3.98 | +5.42% | 91903 | 69084.16 | 13.51% | | 834770 | 艾能聚 | 19.47 | 74.92 | +0.98 | +5.30% | 84601 | 16319.55 | 10.33% | | 301155 | 海力风电 | 79.47 | 306.66 | +3.96 | +5.24% | 98007 | 77390.53 | 7.95% | | 002531 | 天顺风能 | 6.87 | 134.61 | +0.34 | +5.21% | 703354 | 47742.84 | 3.94% | | 603303 | 得邦照明 | 14.56 | 20.76 | +0.68 | +4.90% | 55741 | 7966.96 | 1.17% | | 002245 | 蔚蓝锂芯 | 18.76 | 38.72 | +0.87 | +4.86% | 1200764 | 222948.9 | 11.07% | | 300491 | 通合科技 | 21.81 | 391.84 | +1.01 | +4.86% | 209114 | 45587.35 | 13.49% | | 300693 | 盛弘股份 | 40.50 | 29.09 | +1.87 | +4.84% | 451377 | 181016.6 | 16.87% | | 688063 | 派能科技 | 46.15 | -10618.76 | +2.12 | +4.81% | 102379.9 | 46902.29 | 4.17% | | 002922 | 伊戈尔 | 18.39 | 26.21 | +0.84 | +4.79% | 361827 | 66112.92 | 9.66% | | 600522 | 中天科技 | 15.19 | 18.32 | +0.69 | +4.76% | 1891578 | 286793.8 | 5.54% | | 300279 | 和晶科技 | 8.63 | 51.26 | +0.39 | +4.73% | 650395 | 56097.93 | 14.17% | | 002865 | 钧达股份 | 44.40 | -18.12 | +2.00 | +4.72% | 136723 | 59933.48 | 6.08% | | 300153 | 科泰电源 | 35.69 | 285.73 | +1.56 | +4.57% | 513760 | 181427.2 | 16.14% | | 601877 | 正泰电器 | 24.35 | 13.22 | +1.06 | +4.55% | 255692 | 61421.64 | 1.19% | | 688395 | 正弦电气 | 26.21 | 58.33 | +1.14 | +4.55% | 23771.63 | 6184.816 | 2.75% | | 002335 | 科华数据 | 48.28 | 80.12 | +2.06 | +4.46% | 479852 | 228701.9 | 10.55% | | 688599 | 天合光能 | 15.87 | -6.55 | +0.67 | +4.41% | 483580 | 76119.51 | 2.22% | | 002334 | 英威腾 | 9.52 | 28.25 | +0.39 | +4.27% | 862978 | 82249.72 | 11.97% | | 600481 | 双良节能 | 5.96 | -5.58 | +0.24 | +4.20% | 1030306 | 60856.55 | 5.50% | | 300769 | 德方纳米 | 36.33 | -7.71 | +1.45 | +4.16% | 226865 | 82289.15 | 9.01% | | 002738 | 中矿资源 | 41.46 | 47.06 | +1.65 | +4.14% | 266412 | 109175.2 | 3.75% | | 002491 | 通鼎互联 | 5.81 | 30.25 | +0.23 | +4.12% | 1855324 | 106356.3 | 15.77% | | 300283 | 温州宏丰 | 7.14 | -44.44 | +0.28 | +4.08% | 376656 | 26886.98 | 11.00% | | 300001 | 特锐德 | 23.62 | 27.11 | +0.92 | +4.05% | 363707 | 85511.16 | 3.53% | | 301590 | 优优绿能 | 164.58 | 28.16 | +6.41 | +4.05% | 13906 | 22783.77 | 17.03% | | 688169 | 石头科技 | 182.95 | 25.69 | +7.09 | +4.03% | 48843.55 | 88097.95 | 1.89% | | 688339 | 亿华通-U | 23.83 | -12.05 | +0.91 | +3.97% | 61011.94 | 14396.89 | 3.12% | | 301327 | 华宝新能 | 63.81 | 37.64 | +2.43 | +3.96% | 39680 | 25256.47 | 8.24% | | 601012 | 隆基绿能 | 16.16 | -15.90 | +0.60 | +3.86% | 1556808 | 248849.8 | 2.05% | | 835985 | 海泰新能 | 10.00 | 22.33 | +0.37 | +3.84% | 67147 | 6675.334 | 3.06% | | 688223 | 晶科能源 | 5.42 | -21.99 | +0.20 | +3.83% | 1221923 | 65590.68 | 1.22% | | 688472 | 阿特斯 | 9.42 | 20.25 | +0.34 | +3.74% | 507123.4 | 47283.91 | 3.64% | | 688411 | 海博思创 | 99.98 | 30.85 | +3.58 | +3.71% | 20072.69 | 19838.65 | 5.29% | | 002706 | 良信股份 | 10.90 | 37.59 | +0.39 | +3.71% | 786895.1 | 85316.68 | 8.60% | | 301525 | 儒竞科技 | 88.56 | 46.93 | +3.14 | +3.68% | 15655 | 13650.28 | 6.64% | | 300252 | 金信诺 | 12.62 | 221.43 | +0.44 | +3.61% | 490100 | 61247.14 | 9.25% | | 603829 | 洛凯股份 | 19.01 | 22.41 | +0.65 | +3.54% | 47836 | 9054.529 | 2.99% | | 300376 | ST易事特 | 4.40 | 54.67 | +0.15 | +3.53% | 270677 | 11804.64 | 1.16% | | 600732 | 爱旭股份 | 14.37 | -6.88 | +0.48 | +3.46% | 551332 | 78205.38 | 3.48% | | 300407 | 凯发电气 | 11.98 | 51.20 | +0.40 | +3.45% | 109588 | 12987.28 | 4.49% | | 920037 | 广信科技 | 95.68 | 66.88 | +3.18 | +3.44% | 28678 | 26807.72 | 9.70% | | 873593 | 鼎智科技 | 39.89 | 164.96 | +1.30 | +3.37% | 87238 | 34365.62 | 5.40% | | 301388 | 欣灵电气 | 32.22 | 218.31 | +1.05 | +3.37% | 41110 | 13145.52 | 15.03% | | 300510 | 金冠股份 | 5.86 | -14.88 | +0.19 | +3.35% | 381927 | 22011.16 | 4.63% | | 605365 | 立达信 | 15.75 | 18.92 | +0.51 | +3.35% | 99084 | 15336.95 | 1.97% | | 603063 | 禾望电气 | 37.82 | 32.53 | +1.22 | +3.33% | 454879 | 169976.5 | 10.01% | | 600487 | 亨通光电 | 18.14 | 15.91 | +0.58 | +3.30% | 1017592 | 183797.5 | 4.16% | | 301031 | 中熔电气 | 89.46 | 39.84 | +2.86 | +3.30% | 26337 | 23332.78 | 3.83% | | 002056 | 横店东磁 | 16.99 | 14.31 | +0.54 | +3.28% | 496719 | 84200.43 | 3.06% | | 002129 | TCL中环 | 8.22 | -3.06 | +0.26 | +3.27% | 983222 | 80123.05 | 2.43% | | 300035 | 中科电气 | 18.14 | 30.05 | +0.57 | +3.24% | 574020 | 103965.5 | 9.84% | | 603350 | 安乃达 | 45.29 | 49.06 | +1.42 | +3.24% | 125634 | 56600.43 | 28.55% | | 605555 | 德昌股份 | 17.56 | 20.91 | +0.55 | +3.23% | 124414 | 21754.88 | 2.57% | | 301121 | 紫建电子 | 44.96 | 62.01 | +1.40 | +3.21% | 64144 | 28651.1 | 12.68% | | 430718 | 合肥高科 | 18.37 | 22.58 | +0.57 | +3.20% | 8647 | 1567.942 | 2.02% | | 300670 | 大烨智能 | 7.50 | -150.60 | +0.23 | +3.16% | 116798 | 8723.83 | 5.20% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.61 | +3.15% | 22658 | 4518.572 | 3.47% | | 688032 | 禾迈股份 | 112.83 | 52.52 | +3.43 | +3.14% | 21672.29 | 24321.27 | 1.75% | | 834062 | 科润智控 | 11.25 | 41.54 | +0.34 | +3.12% | 71249 | 7955.006 | 5.34% | | 300820 | 英杰电气 | 50.41 | 38.09 | +1.52 | +3.11% | 46874 | 23470.08 | 4.22% | | 300341 | 麦克奥迪 | 17.58 | 55.28 | +0.53 | +3.11% | 117273 | 20398.37 | 2.28% | | 688663 | 新风光 | 31.87 | 27.66 | +0.96 | +3.11% | 19723.62 | 6225.774 | 1.40% | | 002745 | 木林森 | 8.64 | 38.26 | +0.26 | +3.10% | 264224 | 22634.13 | 2.48% | | 002851 | 麦格米特 | 72.01 | 97.41 | +2.16 | +3.09% | 545099 | 390243.8 | 11.97% | | 300129 | 泰胜风能 | 7.68 | 41.64 | +0.23 | +3.09% | 327603 | 25115.84 | 5.07% | | 603897 | 长城科技 | 27.48 | 24.16 | +0.81 | +3.04% | 163804 | 44699.54 | 7.93% | | 300632 | 光莆股份 | 13.97 | 88.02 | +0.41 | +3.02% | 150336 | 20789.72 | 6.80% | | 600212 | 绿能慧充 | 9.55 | 460.82 | +0.28 | +3.02% | 329715 | 31006.49 | 6.40% | | 300105 | 龙源技术 | 7.97 | 44.18 | +0.23 | +2.97% | 163116 | 12891.67 | 3.16% | | 688348 | 昱能科技 | 48.25 | 58.46 | +1.39 | +2.97% | 28707.31 | 13780.44 | 1.84% | | 300014 | 亿纬锂能 | 46.75 | 23.26 | +1.34 | +2.95% | 497340 | 231080.6 | 2.67% | | 601126 | 四方股份 | 17.60 | 18.90 | +0.50 | +2.92% | 174264 | 30478.5 | 2.13% | | 002227 | 奥特迅 | 14.09 | -62.21 | +0.40 | +2.92% | 119590 | 16760.41 | 4.86% | | 603486 | 科沃斯 | 91.60 | 53.56 | +2.60 | +2.92% | 78814 | 72208.34 | 1.38% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.28 | +2.89% | 179701 | 17781.76 | 3.74% | | 300403 | 汉宇集团 | 16.04 | 41.53 | +0.45 | +2.89% | 364235 | 58132.08 | 8.53% | | 603618 | 杭电股份 | 6.79 | 35.10 | +0.19 | +2.88% | 235044 | 15917.9 | 3.40% | | 835237 | 力佳科技 | 22.91 | 28.85 | +0.64 | +2.87% | 17048 | 3860.66 | 2.02% | | 688819 | 天能股份 | 29.05 | 19.18 | +0.81 | +2.87% | 37093.2 | 10713.02 | 0.38% | | 000533 | 顺钠股份 | 7.64 | 53.02 | +0.21 | +2.83% | 452672 | 34406.92 | 6.61% | | 002801 | 微光股份 | 37.13 | 36.33 | +1.01 | +2.80% | 64841 | 23783.32 | 5.60% | | 002617 | 露笑科技 | 7.74 | 53.99 | +0.21 | +2.79% | 868840 | 66777.68 | 4.59% | | 603868 | 飞科电器 | 40.30 | 38.27 | +1.08 | +2.75% | 19474 | 7761 | 0.45% | | 301636 | 泽润新能 | 57.18 | 26.94 | +1.53 | +2.75% | 20867 | 11840.6 | 13.78% | | 002339 | 积成电子 | 8.61 | 84.42 | +0.23 | +2.74% | 255631 | 22006.27 | 5.34% | | 600973 | 宝胜股份 | 5.65 | -26.02 | +0.15 | +2.73% | 329261 | 18447.21 | 2.40% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.14 | +2.71% | 456653 | 24056.35 | 3.72% | | 002270 | 华明装备 | 20.52 | 27.52 | +0.54 | +2.70% | 179493 | 36673.4 | 2.00% | | 605288 | 凯迪股份 | 57.81 | 48.07 | +1.51 | +2.68% | 19258 | 10851.28 | 2.74% | | 301222 | 浙江恒威 | 30.53 | 26.87 | +0.79 | +2.66% | 15730 | 4760.89 | 5.37% | | 920682 | 球冠电缆 | 10.45 | 26.53 | +0.27 | +2.65% | 66238 | 6891.348 | 3.52% | | 831627 | 力王股份 | 26.58 | 78.21 | +0.68 | +2.63% | 20885 | 5569.812 | 4.46% | | 605117 | 德业股份 | 57.51 | 16.09 | +1.46 | +2.60% | 313288 | 179182 | 3.46% | | 688349 | 三一重能 | 28.06 | 25.40 | +0.71 | +2.60% | 52322.93 | 14645.92 | 2.23% | | 300569 | 天能重工 | 5.56 | -21.94 | +0.14 | +2.58% | 254923 | 14105.96 | 2.50% | | 300713 | 英可瑞 | 19.86 | -37.21 | +0.50 | +2.58% | 104031 | 20582.19 | 11.95% | | 301609 | 山大电力 | 48.95 | 61.80 | +1.23 | +2.58% | 52343 | 25388.92 | 15.06% | | 600517 | 国网英大 | 5.58 | 18.11 | +0.14 | +2.57% | 456856 | 25319.16 | 0.80% | | 603701 | 德宏股份 | 21.55 | 139.20 | +0.54 | +2.57% | 55005 | 11787.44 | 2.10% | | 002276 | 万马股份 | 15.72 | 44.73 | +0.39 | +2.54% | 886812.9 | 139663 | 8.82% | | 603703 | 盛洋科技 | 10.60 | -127.67 | +0.26 | +2.51% | 96992 | 10213.18 | 2.34% | | 688005 | 容百科技 | 22.75 | 74.85 | +0.55 | +2.48% | 165160.5 | 37337.35 | 3.55% | | 300660 | 江苏雷利 | 49.51 | 70.27 | +1.19 | +2.46% | 236455 | 115938.8 | 5.29% | | 002724 | 海洋王 | 8.35 | -47.35 | +0.20 | +2.45% | 470811 | 38917.94 | 8.23% | | 688779 | 五矿新能 | 5.92 | -19.87 | +0.14 | +2.42% | 236840.1 | 13960.3 | 1.23% | | 301266 | 宇邦新材 | 34.79 | 101.59 | +0.82 | +2.41% | 27982 | 9693.12 | 2.68% | | 600869 | 远东股份 | 6.02 | -44.99 | +0.14 | +2.38% | 449648 | 26949.95 | 2.03% | | 834639 | 晨光电缆 | 9.04 | 232.41 | +0.21 | +2.38% | 33114 | 2979.131 | 2.83% | | 688429 | 时创能源 | 15.00 | -7.95 | +0.34 | +2.32% | 19103.42 | 2846.797 | 1.59% | | 688148 | 芳源股份 | 5.74 | -6.06 | +0.13 | +2.32% | 103300.8 | 5927.718 | 2.02% | | 605066 | 天正电气 | 7.99 | 31.86 | +0.18 | +2.30% | 258240 | 20545.65 | 5.14% | | 002638 | 勤上股份 | 2.25 | -12.89 | +0.05 | +2.27% | 301585 | 6743.72 | 2.24% | | 873152 | 天宏锂电 | 19.88 | 253.12 | +0.44 | +2.26% | 30122 | 5965.639 | 4.41% | | 688793 | 倍轻松 | 35.78 | -427.73 | +0.78 | +2.23% | 21297.81 | 7566.737 | 2.48% | | 002350 | 北京科锐 | 7.46 | 57.95 | +0.16 | +2.19% | 166611 | 12391.04 | 3.14% | | 002823 | 凯中精密 | 15.87 | 27.25 | +0.34 | +2.19% | 149951 | 23643.82 | 6.86% | | 688226 | 威腾电气 | 44.70 | 115.10 | +0.95 | +2.17% | 42595.05 | 19011.18 | 2.27% | | 300018 | 中元股份 | 8.48 | 43.68 | +0.18 | +2.17% | 136053 | 11473.78 | 3.02% | | 301120 | 新特电气 | 15.12 | -128.62 | +0.32 | +2.16% | 435764 | 65529.72 | 19.93% | | 300068 | 南都电源 | 17.68 | -8.60 | +0.37 | +2.14% | 1416162 | 249690.3 | 16.60% | | 688330 | 宏力达 | 27.45 | 18.55 | +0.57 | +2.12% | 15949.09 | 4342.443 | 1.14% | | 300827 | 上能电气 | 24.60 | 27.14 | +0.51 | +2.12% | 326840 | 80412.73 | 8.53% | | 300617 | 安靠智电 | 35.37 | 35.75 | +0.73 | +2.11% | 69663 | 24418.49 | 4.95% | | 002358 | 森源电气 | 5.33 | 53.51 | +0.11 | +2.11% | 171410 | 9096.9 | 1.84% | | 873339 | 恒太照明 | 10.22 | 31.86 | +0.21 | +2.10% | 18750 | 1900.1 | 1.24% | | 688033 | 天宜新材 | 6.82 | -2.64 | +0.14 | +2.10% | 138183.7 | 9358.206 | 2.46% | | 831396 | 许昌智能 | 11.22 | 43.31 | +0.23 | +2.09% | 28060 | 3137.141 | 1.93% | | 301012 | 扬电科技 | 22.04 | 59.65 | +0.45 | +2.08% | 68542 | 15051.28 | 4.37% | | 002733 | 雄韬股份 | 20.62 | 79.23 | +0.42 | +2.08% | 300218 | 61647.62 | 8.14% | | 603355 | 莱克电气 | 24.26 | 11.73 | +0.49 | +2.06% | 29044 | 6998.38 | 0.51% | | 002249 | 大洋电机 | 8.00 | 20.27 | +0.16 | +2.04% | 1972716 | 157119 | 10.78% | | 605222 | 起帆电缆 | 16.03 | 54.96 | +0.32 | +2.04% | 45979 | 7338.86 | 1.11% | | 300894 | 火星人 | 14.23 | -72.62 | +0.28 | +2.01% | 72107 | 10188.07 | 2.45% | | 002498 | 汉缆股份 | 3.56 | 19.84 | +0.07 | +2.01% | 272312 | 9645.609 | 0.82% | | 000922 | 佳电股份 | 12.34 | 39.25 | +0.24 | +1.98% | 308566 | 37873.75 | 5.25% | | 300340 | 科恒股份 | 17.06 | -26.77 | +0.33 | +1.97% | 158216 | 26961.69 | 5.79% | | 300342 | 天银机电 | 18.73 | 83.46 | +0.36 | +1.96% | 256515 | 47812.05 | 6.13% | | 002218 | 拓日新能 | 3.67 | -159.25 | +0.07 | +1.94% | 460361 | 16805.83 | 3.31% | | 002074 | 国轩高科 | 30.46 | 44.41 | +0.57 | +1.91% | 515473 | 156270.1 | 2.98% | | 300080 | 易成新能 | 4.31 | -9.73 | +0.08 | +1.89% | 184198 | 7890.01 | 0.98% | | 002471 | 中超控股 | 4.87 | -434.74 | +0.09 | +1.88% | 1216531 | 58673.45 | 9.32% | | 603583 | 捷昌驱动 | 39.20 | 46.09 | +0.72 | +1.87% | 178520 | 69257.86 | 4.67% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.40 | +1.87% | 449049 | 97786.78 | 2.62% | | 002560 | 通达股份 | 8.20 | 85.22 | +0.15 | +1.86% | 218893 | 17881.39 | 4.83% | | 002580 | 圣阳股份 | 14.35 | 30.41 | +0.26 | +1.85% | 368458 | 52698.46 | 8.15% | | 300265 | 通光线缆 | 9.99 | 110.58 | +0.18 | +1.83% | 144482 | 14382.41 | 3.15% | | 870726 | 鸿智科技 | 16.79 | 41.60 | +0.30 | +1.82% | 8721 | 1453.317 | 1.09% | | 603331 | 百达精工 | 11.23 | 91.33 | +0.20 | +1.81% | 71318 | 7965.38 | 3.53% | | 002546 | 新联电子 | 6.19 | 13.22 | +0.11 | +1.81% | 302065 | 18537.8 | 3.77% | | 301168 | 通灵股份 | 39.42 | 83.73 | +0.70 | +1.81% | 16249 | 6364.43 | 1.70% | | 300222 | 科大智能 | 11.27 | 109.06 | +0.20 | +1.81% | 283166 | 31763.96 | 4.47% | | 300833 | 浩洋股份 | 36.19 | 17.99 | +0.64 | +1.80% | 11153 | 4027.32 | 1.37% | | 300484 | 蓝海华腾 | 22.44 | 96.49 | +0.39 | +1.77% | 117405 | 26224.12 | 7.06% | | 603530 | 神马电力 | 29.92 | 39.15 | +0.52 | +1.77% | 36666 | 10938.14 | 0.86% | | 300444 | 双杰电气 | 7.58 | 4282.94 | +0.13 | +1.74% | 277369 | 20911.6 | 4.68% | | 002756 | 永兴材料 | 35.67 | 25.08 | +0.61 | +1.74% | 98342 | 34957.54 | 2.53% | | 002139 | 拓邦股份 | 15.30 | 27.54 | +0.26 | +1.73% | 454500 | 69092.2 | 4.24% | | 002705 | 新宝股份 | 16.13 | 11.62 | +0.27 | +1.70% | 94665 | 15214.97 | 1.17% | | 688345 | 博力威 | 29.28 | -46.77 | +0.49 | +1.70% | 11240 | 3300.946 | 1.12% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.07 | +1.70% | 215082 | 8994.04 | 2.59% | | 300032 | 金龙机电 | 5.41 | -45.40 | +0.09 | +1.69% | 287664 | 15480.94 | 3.58% | | 600241 | 时代万恒 | 8.52 | 129.93 | +0.14 | +1.67% | 61945 | 5280.27 | 2.10% | | 600312 | 平高电气 | 15.90 | 18.73 | +0.26 | +1.66% | 177554 | 28069.08 | 1.31% | | 603819 | 神力股份 | 12.24 | -56.51 | +0.20 | +1.66% | 56312 | 6851.86 | 2.59% | | 002028 | 思源电气 | 87.05 | 31.78 | +1.42 | +1.66% | 45900 | 39672.82 | 0.76% | | 000541 | 佛山照明 | 6.80 | 24.44 | +0.11 | +1.64% | 537156 | 36249.72 | 4.37% | | 300530 | 领湃科技 | 33.70 | -14.86 | +0.54 | +1.63% | 39831 | 13340.03 | 2.52% | | 600590 | 泰豪科技 | 9.99 | -8.87 | +0.16 | +1.63% | 640812 | 64230.77 | 7.60% | | 300933 | 中辰股份 | 8.12 | 101.44 | +0.13 | +1.63% | 96781 | 7848.38 | 2.06% | | 002723 | 小崧股份 | 8.75 | -12.35 | +0.14 | +1.63% | 144378 | 12628.75 | 4.55% | | 002692 | 远程股份 | 5.02 | 47.84 | +0.08 | +1.62% | 133120 | 6677.99 | 1.85% | | 837046 | 亿能电力 | 15.73 | 111.52 | +0.25 | +1.61% | 12766 | 2005.507 | 2.48% | | 301361 | 众智科技 | 34.19 | 43.17 | +0.54 | +1.60% | 23575 | 8036.45 | 8.11% | | 002076 | *ST星光 | 1.91 | -64.68 | +0.03 | +1.60% | 261477 | 4955.56 | 2.54% | | 688611 | 杭州柯林 | 39.48 | 82.68 | +0.62 | +1.60% | 19282.63 | 7571.833 | 1.26% | | 003021 | 兆威机电 | 118.94 | 127.29 | +1.84 | +1.57% | 74119 | 87940.36 | 3.59% | | 300919 | 中伟股份 | 34.95 | 23.50 | +0.54 | +1.57% | 74409 | 25909.16 | 0.82% | | 300763 | 锦浪科技 | 65.20 | 29.99 | +1.00 | +1.56% | 348841 | 228689.7 | 10.85% | | 300438 | 鹏辉能源 | 27.56 | -44.21 | +0.42 | +1.55% | 157005 | 43291.44 | 3.88% | | 603685 | 晨丰科技 | 15.79 | 619.15 | +0.24 | +1.54% | 30540 | 4768.12 | 2.26% | | 603728 | 鸣志电器 | 62.68 | 334.00 | +0.95 | +1.54% | 152515 | 94793.02 | 3.64% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.11 | +1.53% | 162672 | 11841.64 | 1.86% | | 600550 | 保变电气 | 8.71 | 130.90 | +0.13 | +1.52% | 256114 | 22266.39 | 1.39% | | 603028 | 赛福天 | 8.07 | -12.73 | +0.12 | +1.51% | 93090 | 7475.209 | 3.24% | | 603215 | 比依股份 | 18.98 | 24.70 | +0.28 | +1.50% | 120296 | 22846.24 | 6.43% | | 002184 | 海得控制 | 13.56 | -22.01 | +0.20 | +1.50% | 74501 | 10075.83 | 3.10% | | 688681 | 科汇股份 | 16.40 | 49.42 | +0.24 | +1.49% | 22484.15 | 3680.66 | 2.15% | | 300423 | 昇辉科技 | 6.95 | -25.06 | +0.10 | +1.46% | 70886 | 4934.43 | 2.13% | | 300062 | 中能电气 | 5.65 | -30.51 | +0.08 | +1.44% | 122472 | 6933.46 | 3.17% | | 002527 | 新时达 | 17.18 | -41.77 | +0.24 | +1.42% | 145044 | 24802.4 | 2.74% | | 000049 | 德赛电池 | 23.67 | 21.79 | +0.33 | +1.41% | 60546 | 14306.81 | 1.57% | | 600152 | 维科技术 | 6.53 | -67.64 | +0.09 | +1.40% | 142705 | 9301.631 | 2.70% | | 301439 | 泓淋电力 | 16.86 | 32.30 | +0.23 | +1.38% | 78504 | 13223.37 | 4.28% | | 301008 | 宏昌科技 | 24.36 | 66.11 | +0.33 | +1.37% | 32038 | 7777.71 | 2.77% | | 600537 | 亿晶光电 | 3.70 | -2.27 | +0.05 | +1.37% | 842036 | 31037.07 | 7.11% | | 002452 | 长高电新 | 7.44 | 18.04 | +0.10 | +1.36% | 117170 | 8694.79 | 2.27% | | 600379 | 宝光股份 | 13.40 | 47.60 | +0.18 | +1.36% | 79058 | 10601.36 | 2.39% | | 301386 | 未来电器 | 23.72 | 36.76 | +0.31 | +1.32% | 18590 | 4406.2 | 4.33% | | 002892 | 科力尔 | 14.61 | 211.21 | +0.19 | +1.32% | 227106 | 33070.12 | 4.70% | | 301359 | 东南电子 | 22.31 | 57.31 | +0.29 | +1.32% | 25459 | 5679.94 | 6.97% | | 603344 | 星德胜 | 27.27 | 26.49 | +0.35 | +1.30% | 55318 | 15088.93 | 10.24% | | 002451 | 摩恩电气 | 7.07 | 184.57 | +0.09 | +1.29% | 83725 | 5910.47 | 1.91% | | 300093 | *ST金刚 | 13.52 | -3.49 | +0.17 | +1.27% | 43721 | 5924.48 | 2.03% | | 300490 | 华自科技 | 9.63 | -8.20 | +0.12 | +1.26% | 117912 | 11328.59 | 3.00% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.08 | +1.25% | 123942 | 8030.08 | 1.59% | | 600577 | 精达股份 | 8.12 | 30.20 | +0.10 | +1.25% | 621884 | 50314.23 | 2.89% | | 002090 | 金智科技 | 9.91 | 57.96 | +0.12 | +1.23% | 102951 | 10173.4 | 2.60% | | 000586 | 汇源通信 | 12.40 | -502.69 | +0.15 | +1.22% | 71326 | 8829.25 | 3.69% | | 300124 | 汇川技术 | 67.34 | 37.84 | +0.80 | +1.20% | 386985 | 259786.2 | 1.62% | | 600089 | 特变电工 | 13.52 | 18.26 | +0.16 | +1.20% | 648164 | 87551.48 | 1.28% | | 300427 | 红相股份 | 6.80 | -11.35 | +0.08 | +1.19% | 145767 | 9901.76 | 2.90% | | 920108 | 宏海科技 | 17.20 | 55.94 | +0.20 | +1.18% | 36831 | 6238.958 | 10.40% | | 300932 | 三友联众 | 12.34 | 59.21 | +0.14 | +1.15% | 41110 | 5060.96 | 1.80% | | 002508 | 老板电器 | 19.40 | 12.07 | +0.22 | +1.15% | 59515 | 11471.66 | 0.64% | | 002882 | 金龙羽 | 31.95 | 112.21 | +0.36 | +1.14% | 165313 | 52727.22 | 6.70% | | 002927 | 泰永长征 | 16.91 | 105.68 | +0.19 | +1.14% | 99492 | 16768.52 | 4.51% | | 301295 | 美硕科技 | 25.84 | 97.34 | +0.29 | +1.14% | 20100 | 5182.13 | 6.84% | | 601179 | 中国西电 | 6.49 | 29.14 | +0.07 | +1.09% | 576264 | 37390.99 | 1.12% | | 002176 | 江特电机 | 9.28 | -47.70 | +0.10 | +1.09% | 1877410 | 175444.4 | 11.00% | | 301278 | 快可电子 | 35.48 | 45.87 | +0.38 | +1.08% | 11973 | 4258.81 | 2.66% | | 002668 | TCL智家 | 10.38 | 10.27 | +0.11 | +1.07% | 125661 | 12982.09 | 1.16% | | 002346 | 柘中股份 | 16.22 | 19.66 | +0.17 | +1.06% | 53352 | 8612.56 | 1.36% | | 300141 | 和顺电气 | 9.56 | -59.42 | +0.10 | +1.06% | 51663 | 4945.83 | 2.04% | | 300069 | 金利华电 | 21.40 | 70.62 | +0.22 | +1.04% | 97196 | 20743.88 | 8.31% | | 300889 | 爱克股份 | 15.57 | -38.58 | +0.16 | +1.04% | 41183 | 6405.13 | 2.80% | | 603677 | 奇精机械 | 20.22 | 62.77 | +0.20 | +1.00% | 27730 | 5585.17 | 1.44% | | 301226 | 祥明智能 | 33.53 | 121.34 | +0.33 | +0.99% | 124373 | 41868.68 | 11.43% | | 603109 | 神驰机电 | 36.57 | 31.15 | +0.35 | +0.97% | 70264 | 25738.4 | 3.36% | | 002168 | *ST惠程 | 4.32 | -26.31 | +0.04 | +0.93% | 115981 | 5012.27 | 1.48% | | 603070 | 万控智造 | 14.06 | 57.24 | +0.13 | +0.93% | 28803 | 4060.63 | 0.73% | | 603488 | 展鹏科技 | 8.79 | -194.15 | +0.08 | +0.92% | 69489 | 6094.48 | 2.38% | | 603015 | 弘讯科技 | 12.59 | 72.51 | +0.11 | +0.88% | 70290 | 8833.18 | 1.74% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.03 | +0.88% | 120007 | 4120.28 | 0.90% | | 688517 | 金冠电气 | 15.71 | 23.94 | +0.13 | +0.83% | 19686.15 | 3090.665 | 1.44% | | 300040 | 九洲集团 | 7.40 | -8.29 | +0.06 | +0.82% | 156967 | 11596.58 | 3.23% | | 301332 | 德尔玛 | 11.18 | 36.18 | +0.09 | +0.81% | 46851 | 5255.52 | 1.77% | | 605277 | 新亚电子 | 24.99 | 50.48 | +0.20 | +0.81% | 237211 | 58937.16 | 7.55% | | 688390 | 固德威 | 50.00 | -198.79 | +0.40 | +0.81% | 123463.3 | 61802.98 | 5.09% | | 001382 | 新亚电缆 | 21.69 | 65.77 | +0.17 | +0.79% | 41331 | 8953.19 | 6.87% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.03 | +0.79% | 139161 | 5360.39 | 1.63% | | 002300 | 太阳电缆 | 6.46 | 55.63 | +0.05 | +0.78% | 92347 | 5952.5 | 1.28% | | 301320 | 豪江智能 | 22.12 | 79.32 | +0.17 | +0.77% | 46845 | 10421.56 | 6.92% | | 603398 | *ST沐邦 | 5.36 | -1.97 | +0.04 | +0.75% | 252537 | 13501.59 | 5.82% | | 000921 | 海信家电 | 24.36 | 9.90 | +0.18 | +0.74% | 133623 | 32312.37 | 1.46% | | 002606 | 大连电瓷 | 9.64 | 19.20 | +0.07 | +0.73% | 100968 | 9770.29 | 2.40% | | 301023 | 江南奕帆 | 46.02 | 36.63 | +0.32 | +0.70% | 29139 | 13410.76 | 7.00% | | 002242 | 九阳股份 | 10.09 | 82.01 | +0.07 | +0.70% | 50998 | 5125.14 | 0.67% | | 600336 | 澳柯玛 | 7.39 | -150.69 | +0.05 | +0.68% | 210306 | 15462.71 | 2.64% | | 301210 | 金杨股份 | 44.35 | 92.97 | +0.29 | +0.66% | 31255 | 13900.11 | 7.19% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.07 | +0.64% | 65606 | 7187.831 | 2.42% | | 603519 | 立霸股份 | 12.91 | 21.21 | +0.08 | +0.62% | 26583 | 3441.99 | 1.00% | | 000400 | 许继电气 | 22.74 | 21.31 | +0.14 | +0.62% | 169236 | 38416.06 | 1.68% | | 600520 | 三佳科技 | 29.44 | 288.28 | +0.18 | +0.62% | 45170 | 13271.51 | 2.85% | | 603381 | 永臻股份 | 21.64 | 22.55 | +0.13 | +0.60% | 30165 | 6508.75 | 2.12% | | 301362 | 民爆光电 | 43.54 | 18.99 | +0.26 | +0.60% | 12141 | 5287.95 | 4.09% | | 603097 | 江苏华辰 | 21.81 | 40.22 | +0.13 | +0.60% | 27127 | 5933.76 | 1.70% | | 301418 | 协昌科技 | 37.99 | 120.81 | +0.22 | +0.58% | 11708 | 4447.25 | 3.98% | | 600268 | 国电南自 | 10.46 | 27.32 | +0.06 | +0.58% | 673888.9 | 70247.06 | 6.67% | | 001387 | 雪祺电气 | 14.43 | 25.51 | +0.08 | +0.56% | 38662 | 5583.89 | 3.39% | | 301310 | 鑫宏业 | 42.26 | 47.26 | +0.21 | +0.50% | 22339 | 9455.46 | 4.45% | | 600651 | 飞乐音响 | 6.18 | 529.01 | +0.03 | +0.49% | 589821 | 36201.52 | 2.35% | | 300477 | ST合纵 | 2.07 | -3.67 | +0.01 | +0.49% | 279130 | 5783.13 | 2.82% | | 002959 | 小熊电器 | 50.39 | 29.67 | +0.24 | +0.48% | 15736 | 7901.01 | 1.04% | | 300913 | 兆龙互连 | 51.67 | 96.17 | +0.24 | +0.47% | 106323 | 54739.83 | 4.16% | | 601369 | 陕鼓动力 | 8.81 | 14.40 | +0.04 | +0.46% | 131642 | 11607.05 | 0.77% | | 605336 | 帅丰电器 | 15.92 | 79.39 | +0.07 | +0.44% | 17572 | 2794.87 | 0.96% | | 002005 | ST德豪 | 2.70 | -25.91 | +0.01 | +0.37% | 127708 | 3462.86 | 0.73% | | 603333 | 尚纬股份 | 8.15 | 275.81 | +0.03 | +0.37% | 109887 | 8920.4 | 1.77% | | 603515 | 欧普照明 | 18.49 | 14.90 | +0.06 | +0.33% | 13533 | 2493.66 | 0.18% | | 603195 | 公牛集团 | 47.48 | 19.89 | +0.15 | +0.32% | 36416 | 17230.03 | 0.20% | | 001208 | 华菱线缆 | 12.75 | 56.53 | +0.04 | +0.31% | 108725 | 13857.26 | 4.03% | | 300824 | 北鼎股份 | 13.17 | 46.01 | +0.04 | +0.30% | 135721 | 17786.5 | 4.29% | | 300272 | 开能健康 | 6.67 | 44.72 | +0.02 | +0.30% | 110029 | 7360.05 | 2.56% | | 300750 | 宁德时代 | 280.67 | 21.93 | +0.78 | +0.28% | 241092 | 673559.1 | 0.57% | | 300808 | 久量股份 | 34.51 | -176.64 | +0.09 | +0.26% | 30228 | 10363.51 | 2.54% | | 002543 | 万和电气 | 12.66 | 14.03 | +0.03 | +0.24% | 63781 | 8059.209 | 0.96% | | 002290 | 禾盛新材 | 30.10 | 55.88 | +0.06 | +0.20% | 36428 | 10956.46 | 1.47% | | 000651 | 格力电器 | 47.79 | 8.01 | +0.09 | +0.19% | 351231 | 167082.1 | 0.64% | | 600202 | 哈空调 | 5.82 | -258.92 | +0.01 | +0.17% | 104252 | 6097.46 | 2.72% | | 603988 | 中电电机 | 23.36 | 446.85 | +0.04 | +0.17% | 34140 | 7953.06 | 1.45% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.01 | +0.15% | 136739 | 9071.46 | 1.80% | | 603489 | 八方股份 | 29.27 | 99.30 | +0.03 | +0.10% | 46097 | 13472.03 | 1.96% | | 300626 | 华瑞股份 | 11.49 | -319.18 | +0.01 | +0.09% | 55174 | 6372.28 | 3.11% | | 603507 | 振江股份 | 27.95 | 42.20 | +0.01 | +0.04% | 123888 | 34772.97 | 6.82% | | 002309 | 中利集团 | 3.29 | -9.30 | 0.00 | 0.00% | 233851 | 7728.01 | 1.92% | | 300125 | *ST聆达 | 6.93 | -2.09 | 0.00 | 0.00% | 56629 | 3932.42 | 2.13% | | 300247 | 融捷健康 | 4.60 | 64.87 | 0.00 | 0.00% | 351750 | 16226.39 | 4.38% | | 002614 | 奥佳华 | 6.93 | 70.55 | 0.00 | 0.00% | 112327 | 7778.649 | 2.55% | | 603016 | 新宏泰 | 27.09 | 57.94 | 0.00 | 0.00% | 24210 | 6546.14 | 1.63% | | 000333 | 美的集团 | 72.30 | 13.23 | -0.03 | -0.04% | 274700 | 198063.7 | 0.40% | | 688778 | 厦钨新能 | 51.43 | 46.20 | -0.05 | -0.10% | 56878.71 | 29296.04 | 1.13% | | 603045 | 福达合金 | 18.83 | 75.86 | -0.02 | -0.11% | 59519 | 11217.72 | 4.39% | | 002677 | 浙江美大 | 6.97 | 109.61 | -0.01 | -0.14% | 52159 | 3639.33 | 0.99% | | 600478 | 科力远 | 6.08 | 124.48 | -0.01 | -0.16% | 868330 | 52944.6 | 5.21% | | 603075 | 热威股份 | 23.67 | 30.59 | -0.04 | -0.17% | 29001 | 6883.34 | 7.03% | | 603551 | 奥普科技 | 11.56 | 15.23 | -0.02 | -0.17% | 31361 | 3656.55 | 0.81% | | 600690 | 海尔智家 | 25.46 | 12.28 | -0.05 | -0.20% | 515640 | 131456.3 | 0.82% | | 300409 | 道氏技术 | 18.86 | 53.34 | -0.06 | -0.32% | 673142 | 127345.2 | 9.79% | | 600105 | 永鼎股份 | 9.31 | 42.03 | -0.03 | -0.32% | 1030042 | 95547.06 | 7.05% | | 001326 | 联域股份 | 35.35 | 35.46 | -0.13 | -0.37% | 11249 | 4022.45 | 4.67% | | 600885 | 宏发股份 | 26.14 | 21.79 | -0.11 | -0.42% | 197253 | 51596.05 | 1.35% | | 603050 | 科林电气 | 16.36 | 35.98 | -0.07 | -0.43% | 39429 | 6474.68 | 0.98% | | 300447 | 全信股份 | 15.97 | -5335.91 | -0.07 | -0.44% | 111991 | 17930.87 | 5.56% | | 301658 | 首航新能 | 35.44 | 55.71 | -0.16 | -0.45% | 81224 | 29105.69 | 20.97% | | 603366 | 日出东方 | 9.55 | 35.62 | -0.06 | -0.62% | 121570 | 11608.56 | 1.50% | | 603579 | 荣泰健康 | 42.90 | 43.95 | -0.30 | -0.69% | 119984 | 51304.56 | 6.76% | | 600847 | 万里股份 | 11.25 | -41.42 | -0.08 | -0.71% | 32218 | 3669.87 | 2.10% | | 600983 | 惠而浦 | 11.42 | 28.47 | -0.09 | -0.78% | 61214 | 7017.26 | 0.80% | | 301082 | 久盛电气 | 19.09 | -88.93 | -0.16 | -0.83% | 64991 | 12357.03 | 3.11% | | 600468 | 百利电气 | 6.63 | -64.25 | -0.06 | -0.90% | 358756 | 23701.67 | 3.30% | | 001259 | 利仁科技 | 26.54 | 3785.30 | -0.26 | -0.97% | 16274 | 4335.25 | 7.42% | | 605378 | 野马电池 | 25.99 | 48.29 | -0.31 | -1.18% | 180660 | 47368.97 | 6.91% | | 300625 | 三雄极光 | 12.45 | 187.19 | -0.17 | -1.35% | 60468 | 7563.25 | 3.71% | | 002112 | 三变科技 | 13.02 | 33.63 | -0.24 | -1.81% | 210997 | 27471.41 | 8.05% | | 003023 | 彩虹集团 | 23.82 | 24.27 | -0.46 | -1.89% | 80447 | 19124.13 | 7.66% | | 000070 | 特发信息 | 10.69 | -22.29 | -0.30 | -2.73% | 1709859 | 183774.3 | 19.24% | | 002860 | 星帅尔 | 13.93 | 32.29 | -0.43 | -2.99% | 232391 | 32568.61 | 6.65% | | 600192 | 长城电工 | 11.30 | -21.06 | -0.41 | -3.50% | 631093 | 70785.1 | 14.29% | | 603312 | 西典新能 | 44.86 | 28.99 | -1.79 | -3.84% | 37128 | 16697.78 | 7.07% |
|