|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商南油(601975)水上运输业上涨家数:33下跌家数:3平均涨幅:+1.53%平均换手:2.19%总成交额:76.14亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601083 | 锦江航运 | 11.19 | 11.56 | +0.71 | +6.77% | 392010 | 43322.19 | 20.19% | | 000520 | 凤凰航运 | 4.47 | -58.28 | +0.27 | +6.43% | 300962 | 13246.07 | 2.97% | | 833171 | 国航远洋 | 6.71 | 164.44 | +0.30 | +4.68% | 169182 | 11171.39 | 5.90% | | 600026 | 中远海能 | 10.73 | 14.64 | +0.44 | +4.28% | 561200 | 59681.54 | 1.62% | | 601872 | 招商轮船 | 6.08 | 10.77 | +0.23 | +3.93% | 1402338 | 85883.86 | 1.72% | | 600428 | 中远海特 | 6.05 | 10.81 | +0.18 | +3.07% | 325970 | 19579.42 | 1.52% | | 600798 | 宁波海运 | 2.91 | 13449.89 | +0.07 | +2.46% | 156091 | 4501.964 | 1.29% | | 601008 | 连云港 | 5.48 | 40.09 | +0.12 | +2.24% | 1403215 | 74240.29 | 11.31% | | 002040 | 南京港 | 6.81 | 20.86 | +0.14 | +2.10% | 138792 | 9392.093 | 2.86% | | 000905 | 厦门港务 | 7.54 | 30.17 | +0.15 | +2.03% | 114897 | 8587.396 | 1.55% | | 601975 | 招商南油 | 2.72 | 8.51 | +0.05 | +1.87% | 554496 | 14993.47 | 1.15% | | 002320 | 海峡股份 | 6.02 | 65.19 | +0.11 | +1.86% | 158975 | 9517.532 | 0.71% | | 603209 | 兴通股份 | 14.42 | 11.64 | +0.26 | +1.84% | 35951 | 5149.168 | 1.28% | | 601022 | 宁波远洋 | 7.84 | 18.26 | +0.14 | +1.82% | 61600 | 4809.064 | 2.48% | | 000582 | 北部湾港 | 8.60 | 19.54 | +0.15 | +1.78% | 430544 | 36734.96 | 2.38% | | 600575 | 淮河能源 | 3.53 | 16.85 | +0.06 | +1.73% | 907864 | 31809.98 | 2.34% | | 603167 | 渤海轮渡 | 8.84 | 15.39 | +0.15 | +1.73% | 90708 | 7969.914 | 1.93% | | 601919 | 中远海控 | 14.56 | 4.21 | +0.20 | +1.39% | 798239.1 | 115851.3 | 0.63% | | 601866 | 中远海发 | 2.27 | 17.63 | +0.03 | +1.34% | 590870 | 13397.35 | 0.60% | | 600017 | 日照港 | 3.04 | 15.03 | +0.04 | +1.33% | 308969 | 9360.007 | 1.00% | | 603162 | 海通发展 | 7.91 | 13.76 | +0.09 | +1.15% | 62782 | 4957.97 | 2.30% | | 601228 | 广州港 | 3.16 | 26.24 | +0.03 | +0.96% | 170251 | 5366.78 | 0.23% | | 001205 | 盛航股份 | 16.65 | 24.50 | +0.15 | +0.91% | 24297 | 4015.795 | 1.52% | | 600717 | 天津港 | 4.46 | 13.40 | +0.04 | +0.90% | 142206 | 6341.06 | 0.49% | | 600751 | 海航科技 | 2.82 | 73.09 | +0.02 | +0.71% | 453548 | 12890.69 | 1.76% | | 601880 | 辽港股份 | 1.47 | 35.99 | +0.01 | +0.68% | 529952 | 7784.38 | 0.28% | | 001872 | 招商港口 | 19.17 | 10.49 | +0.13 | +0.68% | 47225 | 9013.068 | 0.27% | | 000088 | 盐田港 | 4.56 | 16.88 | +0.03 | +0.66% | 90510 | 4115.102 | 0.40% | | 601326 | 秦港股份 | 3.19 | 11.49 | +0.02 | +0.63% | 175526 | 5582.504 | 0.37% | | 600279 | 重庆港 | 5.35 | 12.39 | +0.03 | +0.56% | 254131 | 13482.15 | 2.14% | | 601018 | 宁波港 | 3.58 | 14.07 | +0.02 | +0.56% | 179955 | 6431.652 | 0.11% | | 600018 | 上港集团 | 5.47 | 8.40 | +0.03 | +0.55% | 370522 | 20197.8 | 0.16% | | 601000 | 唐山港 | 4.02 | 13.10 | +0.01 | +0.25% | 601138 | 24082.08 | 1.01% | | 601298 | 青岛港 | 8.67 | 10.58 | -0.01 | -0.12% | 139664 | 12046.09 | 0.26% | | 603565 | 中谷物流 | 10.35 | 10.90 | -0.41 | -3.81% | 438870 | 45576.3 | 2.09% | | 600190 | ST锦港 | 0.99 | -0.30 | -0.05 | -4.81% | 30522 | 302.17 | 0.17% |
|