中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉钟精机(002158)通用设备制造业上涨家数:30下跌家数:204平均涨幅:-3.11%平均换手:2.72%总成交额:576.30亿元
更新时间：2026-06-22 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技90.5053.99+12.95+16.70%3673831332.5313.05%
603082北自科技45.1350.14+4.10+9.99%5415124261.213.35%
002418康盛股份4.66304.95+0.42+9.91%48419022222.84.26%
002367康力电梯5.9215.86+0.48+8.82%280675163663.53%
300185通裕重工2.96175.92+0.18+6.47%224524268676.775.84%
002046国机精工67.71223.03+4.02+6.31%1748231179293.30%
300943春晖智控43.77156.69+2.37+5.72%14975765888.2311.22%
000811冰轮环境42.3071.41+2.13+5.30%565173239055.35.78%
002272川润股份22.31-389.03+1.11+5.24%45120699822.2111.06%
688251井松智能26.33178.37+1.03+4.07%20469.775282.1322.05%
300473德尔股份31.3630.93+1.20+3.98%4716414741.583.13%
301252同星科技45.7481.70+1.66+3.77%2960613359.772.18%
300853申昊科技31.21-24.63+1.02+3.38%8450726184.998.60%
000880潍柴重机26.4246.47+0.71+2.76%27893975722.2612.29%
300540蜀道装备25.9981.70+0.66+2.61%7584819835.633.67%
301107瑜欣电子25.0057.40+0.50+2.04%4963312573.876.04%
605389长龄液压93.00130.88+1.58+1.73%2208120462.271.25%
002774快意电梯12.4871.85+0.19+1.55%518486409.581.84%
301446福事特43.2259.71+0.62+1.46%101364387.043.26%
301448开创电气43.40-791.21+0.57+1.33%168897396.663.50%
600067冠城新材3.43247.43+0.04+1.18%35309212142.632.54%
600894广日股份8.239.85+0.09+1.11%270792221.980.32%
001288运机集团27.5331.05+0.21+0.77%254186978.191.67%
300931通用电梯16.36-61.03+0.11+0.68%485097927.142.48%
605060联德股份53.0352.31+0.30+0.57%3471818733.261.45%
605100华丰股份39.38391.61+0.22+0.56%5426921219.012.28%
603617君禾股份7.3960.57+0.02+0.27%582834234.951.51%
601615明阳智能12.2672.49+0.03+0.25%35486743500.181.57%
600835上海机电22.4429.46+0.04+0.18%12355128358.981.53%
300441鲍斯股份6.0623.36+0.01+0.17%333042009.350.53%
002808*ST恒久--------------
300263隆华科技16.2280.11-0.04-0.25%784555.1127537.98.04%
600875东方电气32.4526.33-0.11-0.34%419319134800.41.85%
603201常润股份19.2018.55-0.08-0.41%10421520482.525.53%
000816智慧农业2.39-46.40-0.01-0.42%1358953210.310.94%
603699纽威股份57.1626.32-0.30-0.52%2164012475.790.29%
688455科捷智能19.73110.40-0.11-0.55%17886.483573.9341.06%
300907康平科技43.8198.57-0.25-0.57%2920012624.423.04%
688090瑞松科技128.60524.09-0.75-0.58%34912.745397.372.85%
002534西子洁能21.5740.69-0.14-0.64%8468218575.11.03%
603173福斯达35.3414.20-0.25-0.70%122144332.550.76%
300126锐奇股份6.09-28.71-0.05-0.81%461972760.222.19%
002158汉钟精机34.0638.54-0.29-0.84%18163063515.833.40%
603194中力股份36.8917.42-0.32-0.86%88083261.80.56%
300257开山股份27.7177.45-0.25-0.89%4556312788.260.48%
002152广电运通9.8328.84-0.09-0.91%902798913.210.36%
603320迪贝电气19.8139.46-0.19-0.95%160003166.961.07%
688218江苏北人54.39-109.15-0.61-1.11%31470.9916890.22.70%
300772运达股份11.9828.66-0.14-1.16%742878873.291.06%
300990同飞股份98.0866.97-1.16-1.17%5451055257.926.57%
002282博深股份5.7923.07-0.07-1.19%284871635.560.56%
601727上海电气7.2286.68-0.09-1.23%60268343533.610.48%
603757大元泵业55.2088.04-0.86-1.53%9538051649.695.11%
000404长虹华意7.4210.13-0.13-1.72%677264996.680.98%
688409富创精密199.75855.58-3.55-1.75%45440.3692390.111.48%
301353普莱得17.8432.51-0.33-1.82%85741524.822.10%
002598ST章鼓6.8335.83-0.13-1.87%161021098.150.56%
688605先锋精科85.30100.55-1.63-1.88%31763.9127392.162.93%
688557兰剑智能31.3228.96-0.61-1.91%14210.254580.9651.38%
002884凌霄泵业15.2612.17-0.30-1.93%119601827.680.44%
300145南方泵业5.5342.40-0.11-1.95%88901050074.664.65%
603218日月股份10.5921.09-0.22-2.04%340053594.450.33%
300850新强联27.6014.33-0.60-2.13%5763715957.511.87%
001225和泰机电40.3387.39-0.98-2.37%71372884.753.39%
920689克莱特23.8530.91-0.58-2.37%57821376.5421.52%
603298杭叉集团24.0714.13-0.59-2.39%236595704.310.18%
300161华中数控31.89-1391.97-0.79-2.42%4863515831.872.49%
920833美心翼申13.6952.03-0.34-2.42%5383743.24050.86%
688448磁谷科技58.30598.48-1.47-2.46%25337.6115031.792.60%
920223荣亿精密13.81-108.90-0.35-2.47%129561784.2911.59%
002483润邦股份5.1112.63-0.13-2.48%449512297.170.51%
603187海容冷链11.7911.71-0.30-2.48%304883617.730.80%
601956东贝集团4.66207.55-0.12-2.51%415461936.980.67%
000903ST云动1.94-3.74-0.05-2.51%1863083671.670.97%
002877智能自控7.32109.00-0.19-2.53%395052917.091.64%
300669沪宁股份30.98338.02-0.81-2.55%175415613.550.96%
600841动力新科6.502.89-0.17-2.55%560793639.610.54%
002202金风科技21.9129.73-0.58-2.58%692980152411.22.06%
603092德力佳55.8324.89-1.50-2.62%76864306.242.22%
603391力聚热能54.1325.13-1.48-2.66%33431821.021.47%
603277银都股份9.7418.20-0.27-2.70%131771292.340.22%
300157新锦动力3.94-44.07-0.11-2.72%1310175222.61.85%
603321梅轮电梯5.9960.49-0.17-2.76%226661361.130.66%
920119美德乐51.4718.91-1.49-2.81%25911340.3510.98%
600619海立股份14.26119.15-0.42-2.86%8994212956.551.14%
300904威力传动43.49-31.13-1.31-2.92%54202377.792.48%
920943优机股份13.9028.62-0.42-2.93%4826673.47080.93%
600243*ST海华3.64-18.13-0.11-2.93%397311446.650.91%
600218全柴动力7.5549.98-0.23-2.96%293742217.280.67%
605259绿田机械17.9513.28-0.55-2.97%84311525.890.49%
002255海陆重工9.0816.89-0.28-2.99%10950110014.821.72%
301032新柴股份9.9621.39-0.31-3.02%236742375.781.45%
920808曙光数创74.43720.00-2.39-3.11%2056315558.761.06%
301028鼎熔岩17.0727.96-0.55-3.12%344606004.041.39%
002050三花智控44.3045.61-1.44-3.15%6701343016531.82%
920662方盛股份18.0196.61-0.60-3.22%61271120.4552.27%
601002晋亿实业4.5016.73-0.15-3.23%815273686.80.85%
301559中集环科12.8768.27-0.43-3.23%110601429.361.23%
920455汇隆活塞5.9838.38-0.20-3.24%3736223.680.40%
300512中亚股份7.0592.33-0.24-3.29%210131497.550.64%
600444国机通用13.4035.18-0.46-3.32%121491631.880.83%
301309万得凯30.8127.55-1.08-3.39%72402271.111.20%
301311昆船智能13.67-31.42-0.48-3.39%127561751.950.53%
300992泰福泵业24.44-189.84-0.86-3.40%107672637.521.39%
920810春光智能7.91-232.84-0.28-3.42%6340506.01371.02%
002011盾安环境10.1510.32-0.36-3.43%8785889770.83%
300611美力科技25.2241.19-0.90-3.45%4421711371.092.98%
605286同力天启28.7535.73-1.03-3.46%116533362.080.69%
002633申科股份15.63246.73-0.56-3.46%160292526.241.07%
603611诺力股份16.6511.25-0.60-3.48%182853062.030.71%
920418苏轴股份21.0523.46-0.77-3.53%122712589.3560.78%
300971博亚精工19.4024.28-0.71-3.53%152082985.921.65%
300193佳士科技7.8721.22-0.29-3.55%517344098.451.23%
000570苏常柴A4.8642.08-0.18-3.57%847964146.421.53%
300607拓斯达37.42151.13-1.39-3.58%17194165237.525.03%
920378泰德股份7.2349.48-0.27-3.60%4196307.53740.38%
920245威博液压13.5759.26-0.51-3.62%3678498.66250.69%
002639雪人集团13.81356.70-0.52-3.63%22243031205.593.37%
603248锡华科技22.4552.76-0.85-3.65%324307267.144.68%
920855浙江大农11.9632.90-0.46-3.70%2388285.6540.36%
688660电气风电9.06-11.27-0.35-3.72%105598.19604.3490.79%
920169七丰精工22.7466.15-0.89-3.77%83131914.2131.64%
301232飞沃科技136.22318.48-5.34-3.77%5099970548.038.17%
603279景津装备12.6215.24-0.50-3.81%469875953.020.82%
002438江苏神通14.8726.82-0.59-3.82%7180410942.431.53%
920186中科仪93.0325.88-3.78-3.90%61698585456.46%
002347泰尔股份6.12-33.09-0.25-3.92%713354406.351.45%
300470中密控股29.0116.87-1.19-3.94%236296912.811.20%
002009天奇股份19.98217.27-0.82-3.94%12380525017.433.50%
688577浙海德曼48.37116.96-2.00-3.97%11036.355406.1910.71%
920896旺成科技13.0121.42-0.54-3.99%4274558.73390.96%
002523天桥起重3.1338.65-0.13-3.99%1460334609.741.03%
301317鑫磊股份64.80-77.22-2.70-4.00%2270115239.64.35%
001379腾达科技16.2644.47-0.68-4.01%126812083.831.88%
002686亿利达5.43163.61-0.23-4.06%704953846.051.35%
301020密封科技24.4539.04-1.04-4.08%269046647.771.84%
688017绿的谐波391.30524.58-16.71-4.10%113472.2456640.66.19%
301043绿岛风42.8541.57-1.83-4.10%37871637.180.67%
601177杭齿前进13.0820.30-0.56-4.11%501276634.751.25%
688092爱科科技21.6638.68-0.93-4.12%6297.251377.490.76%
920839万通液压26.2226.35-1.13-4.13%53301407.6640.82%
002559亚威股份10.4056.12-0.45-4.15%23480324818.454.66%
301056森赫股份11.4444.52-0.50-4.19%136211580.60.77%
603400华之杰59.0053.06-2.59-4.21%100456120.875.02%
002480新筑股份5.45-22.26-0.24-4.22%729923988.560.95%
002553南方精工16.4822.90-0.73-4.24%584179740.072.28%
301151冠龙节能19.8172.92-0.88-4.25%254775087.51.51%
301616浙江华业35.0814.42-1.56-4.26%30891100.521.09%
002816*ST和科27.24263.71-1.22-4.29%4150011399.464.15%
301272英华特34.7254.80-1.57-4.33%68722416.542.19%
920270天铭科技12.8141.00-0.58-4.33%6596848.7650.81%
002896中大力德78.73274.48-3.57-4.34%9839578823.415.01%
920570坤博精工25.0089.03-1.15-4.40%3704941.36131.45%
300420五洋自控7.16182.02-0.33-4.41%126391992603.6611.32%
300260新莱应材79.24182.65-3.73-4.50%181274145730.56.31%
002472双环传动41.8027.98-1.98-4.52%243072103723.83.25%
603315福鞍股份16.63129.00-0.79-4.54%10573417897.473.30%
003033征和工业50.0626.54-2.38-4.54%109015545.121.35%
301070开勒股份83.15-3345.32-4.01-4.60%3095226613.933.65%
301399英特科技17.34143.63-0.84-4.62%230224114.634.21%
002795永和智控6.98-59.36-0.34-4.64%1167018263.942.69%
300411金盾股份8.411072.57-0.41-4.65%23231719473.537.52%
300024机器人17.02-60.55-0.83-4.65%47843482879.023.06%
300503昊志机电84.13133.25-4.15-4.70%197825173145.88.20%
002903宇环数控51.69-256.20-2.56-4.72%6069331898.95.69%
002943宇晶股份49.29305.08-2.46-4.75%6579433328.84.52%
002871伟隆股份19.2336.90-0.96-4.75%485999563.83.26%
002689ST远智2.6026.19-0.13-4.76%526871378.230.51%
920870恒进感应12.7292.87-0.64-4.79%7203926.67771.09%
001380华纬科技15.7716.89-0.80-4.83%143392289.20.62%
301079邵阳液压33.36448.48-1.70-4.85%3074010448.134.00%
300004南风股份11.70588.12-0.60-4.88%12055614277.712.51%
688678福立旺22.80106.08-1.17-4.88%131268.230917.223.26%
000595*ST宝实6.1073.06-0.32-4.98%873915350.520.77%
920608丰安股份12.7223.33-0.67-5.00%1444184.68450.30%
301273瑞晨环保30.60-47.79-1.62-5.03%112123493.51.46%
300083创世纪11.11157.89-0.59-5.04%63123471882.534.23%
002630*ST华西1.87-6.85-0.10-5.08%1254682357.171.17%
000410沈阳机床4.85-242.30-0.26-5.09%1351796651.560.69%
002122ST汇洲2.40127.10-0.13-5.14%2116395137.661.06%
920579机科股份16.70-38.87-0.91-5.17%152012570.2873.41%
003025思进智能16.1229.85-0.88-5.18%8661014280.153.83%
688648中邮科技34.807.65-1.91-5.20%13102.444640.2221.88%
300091*ST金灵2.55-3.36-0.14-5.20%950702451.020.59%
603667五洲新春64.19291.60-3.54-5.23%163352107473.44.46%
301261恒工精密86.0957.70-4.81-5.29%2061118174.75.49%
000837秦川机床11.53237.48-0.67-5.49%20126123834.652.00%
603269海鸥股份22.9459.45-1.34-5.52%24276956623.977.86%
603011合锻智能37.35-64.85-2.20-5.56%489300189760.79.90%
603325博隆技术52.4012.38-3.10-5.59%59233143.471.73%
688333铂力特101.28117.97-6.00-5.59%179802.8189112.26.55%
688211中科微至31.52-64.87-1.88-5.63%10881.13491.3130.83%
300154瑞凌股份8.5343.56-0.51-5.64%494994332.811.57%
920002万达轴承58.2562.42-3.49-5.65%89165295.932.00%
603915国茂股份15.0240.61-0.90-5.65%6991510705.361.06%
001268联合精密39.01131.69-2.39-5.77%181157141.332.69%
300718长盛轴承63.7272.85-3.93-5.81%67386437263.43%
920679前进科技14.7032.99-0.91-5.83%3872570.88121.04%
301255通力科技22.4385.95-1.41-5.91%158723605.984.17%
920578巨能股份19.08-290.25-1.20-5.92%212394177.2745.98%
301368丰立智能41.76-173.92-2.64-5.95%185617936.981.55%
000777中核科技18.5045.07-1.17-5.95%29753756002.827.76%
002520日发精机6.56-38.84-0.42-6.02%32991722067.544.60%
688165埃夫特19.76-23.46-1.27-6.04%114728.223207.342.20%
002529海源复材7.30-10.39-0.48-6.17%677145003.172.60%
603270金帝股份29.7543.36-1.98-6.24%5529416853.267.82%
688360德马科技19.7851.87-1.32-6.26%51880.1410525.252.06%
688558国盛智科32.1325.91-2.15-6.27%18001.655981.1251.36%
300421力星股份19.0194.51-1.28-6.31%7458714493.453.20%
300817双飞集团16.8253.43-1.14-6.35%279904810.452.22%
300984金沃股份53.99146.86-3.70-6.41%2068111473.642.33%
301596瑞迪智驱55.9059.40-3.84-6.43%2325513375.965.30%
002248华东数控9.2183.50-0.65-6.59%13420912626.434.36%
603131上海沪工17.28-391.88-1.22-6.59%7420913105.712.20%
300780德恩精工29.59-98.28-2.09-6.60%5177015613.164.80%
301029怡合达30.6337.41-2.18-6.64%22094070453.254.66%
601882海天精工19.7823.39-1.42-6.70%463039400.060.89%
002685华东重机6.6677.59-0.48-6.72%59202740602.495.88%
000530冰山冷热5.0679.21-0.37-6.81%26309413535.984.38%
603966法兰泰克9.1118.63-0.67-6.85%13741712848.222.64%
603356华菱精工16.98-16.41-1.27-6.96%376986554.912.83%
301279金道科技22.3457.84-1.72-7.15%126922931.730.97%
603090宏盛股份58.2976.54-4.59-7.30%2909417648.52.91%
001306夏厦精密58.26-70.91-4.64-7.38%76564605.544.94%
600421退市华嵘0.257.22-0.02-7.41%3855497.71.97%
688305科德数控64.8095.64-5.20-7.43%34098.5322817.222.58%
688255凯尔达29.0999.19-2.42-7.68%221286676.3962.01%
301125腾亚精工15.08-177.96-1.37-8.33%349215468.861.99%
300809华辰装备29.1238.58-2.85-8.91%8191324721.25.44%
301603乔锋智能133.7042.21-13.10-8.92%1783324856.134.73%
001400江顺科技105.80104.27-11.37-9.70%2471426983.25.35%
688433华曙高科112.79732.94-12.23-9.78%63510.0674591.231.53%
600592龙溪股份13.8639.99-1.53-9.94%14455720625.323.62%
000678襄阳轴承8.75-73.80-0.97-9.98%18628416795.374.05%
688697纽威数控13.7528.44-1.63-10.60%149856.821482.542.34%

转至汉钟精机（002158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。