中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易天股份(300812)专用设备制造业上涨家数:317下跌家数:94平均涨幅:+1.29%平均换手:1.66%总成交额:598.14亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%741016.917027.956.20%
002535林州重机2.82-9.11+0.26+10.16%41869611378.465.61%
002931锋龙股份48.25535.31+4.39+10.01%8281239486.394.09%
002432九安医疗57.654.57+5.24+10.00%286733159714.56.16%
603666亿嘉和28.51-27.15+2.59+9.99%4300012150.132.09%
002209达意隆12.6914.95+1.15+9.97%675558409.6494.28%
688215瑞晟智能38.2159.39+2.92+8.27%32736.2312471.383.62%
688290景业智能60.00-176.14+4.53+8.17%17886.3410619.821.75%
688096京源环保6.50-16.18+0.47+7.79%95226.776005.2084.07%
301018申菱环境66.51119.28+4.73+7.66%7356048030.752.60%
603283赛腾股份39.1623.07+2.59+7.08%13889653078.563.94%
603337杰克科技50.6432.17+3.07+6.45%13106665916.612.80%
301312智立方52.14138.88+3.01+6.13%4178821288.324.93%
603901永创智能11.6829.04+0.67+6.09%40203446648.747.07%
300382斯莱克11.46-51.71+0.64+5.91%20116123018.383.10%
300549优德精密14.17230.54+0.73+5.43%376095295.143.69%
301200大族数控141.7336.93+7.27+5.41%2314232625.640.54%
300092科新机电11.5962.60+0.59+5.36%734868444.43.51%
688400凌云光40.8542.52+2.07+5.34%11958849073.472.51%
688028沃尔德79.2890.51+3.99+5.30%41552.1532939.182.75%
002837英维克39.39102.55+1.97+5.26%21401583463.051.88%
688630芯碁微装231.8361.49+11.42+5.18%34407.3379753.372.61%
688071华依科技48.77-184.28+2.34+5.04%76122.0837329.068.98%
300865大宏立24.2164.93+1.15+4.99%307567404.044.95%
300757罗博特科301.14777.21+14.14+4.93%44584134500.92.74%
301513尚水智能60.79168.61+2.63+4.52%4565527022.4621.48%
300314戴维医疗14.7946.23+0.61+4.30%7165710483.664.99%
605186健麾信息21.11101.14+0.87+4.30%121422533.290.89%
688638誉辰智能31.20-12.68+1.28+4.28%4946.451524.6421.87%
301629矽电股份194.77252.57+7.91+4.23%679213158.753.54%
300879大叶股份15.98-14.02+0.63+4.10%500268019.922.49%
301128强瑞技术71.1062.31+2.70+3.95%2285816212.531.79%
300551古鳌科技9.5916.40+0.36+3.90%12569012383.073.84%
688312燕麦科技32.2842.44+1.18+3.79%28912.919358.5871.96%
003036泰坦股份30.65195.68+1.12+3.79%326289970.121.51%
688646逸飞激光55.03-134.98+2.00+3.77%12604.116982.2632.08%
002757南兴股份16.2030.62+0.58+3.71%7725812436.792.72%
001360南矿集团19.40118.41+0.66+3.52%501959674.844.00%
920125鸿仕达95.6841.21+3.24+3.50%58945677.6822.57%
301105鸿铭股份40.07-71.01+1.34+3.46%2322918.70.46%
300095华伍股份8.08-22.78+0.27+3.46%988048022.193.11%
603061金海通241.1755.91+7.88+3.38%2303055383.862.65%
603095越剑智能12.3184.23+0.40+3.36%233262853.290.90%
002196方正电机9.61446.03+0.31+3.33%23941023172.174.88%
301468博盈特焊25.46149.24+0.82+3.33%176404483.111.81%
300753爱朋医疗20.94-90.20+0.67+3.31%435209032.364.91%
688001华兴源创38.29195.17+1.22+3.29%40999.0415749.440.87%
688306均普智能10.10309.87+0.32+3.27%25867726689.052.11%
300461田中精机46.09516.48+1.46+3.27%8765340570.476.06%
920091大鹏工业31.28-172.94+0.99+3.27%195946096.41113.51%
688125安达智能99.65202.43+3.15+3.26%5045.365016.9090.61%
300307慈星股份9.1839.55+0.29+3.26%52879549154.666.71%
688162巨一科技25.2035.79+0.79+3.24%12210.953086.2610.89%
688813泰金新能83.3759.15+2.61+3.23%19166.3115965.995.99%
301512智信精密28.9868.29+0.90+3.21%72552101.521.49%
301081严牌股份17.62971.24+0.54+3.16%197843470.150.88%
688677海泰新光52.3542.69+1.60+3.15%26662.6213857.42.22%
688531日联科技78.8852.63+2.39+3.12%28626.4722743.581.73%
301338凯格精机61.1034.72+1.85+3.12%1833111171.091.69%
688328深科达51.7260.15+1.56+3.11%24855.4212863.132.61%
688084晶品特装39.18-47.97+1.18+3.11%26774.2210695.863.54%
688499利元亨47.31138.00+1.39+3.03%57175.9726897.773.39%
301013利和兴25.55-43.71+0.75+3.02%5905715049.323.12%
600879航天电子13.97841.70+0.41+3.02%789092110902.32.39%
688003天准科技63.2678.11+1.84+3.00%29834.2918901.271.53%
688700东威科技37.5056.37+1.09+2.99%55564.4220882.871.86%
688383新益昌79.79-122.23+2.31+2.98%10747.728544.4171.06%
603088宁波精达9.3635.09+0.27+2.97%767517191.511.75%
002008大族激光54.4822.40+1.56+2.95%254490138934.62.66%
688170德龙激光48.2363.47+1.36+2.90%20142.769784.091.95%
301021英诺激光53.00100.16+1.49+2.89%3052216137.412.00%
301260格力博11.47-7.68+0.32+2.87%131741508.940.64%
300902国安达14.53-57.16+0.40+2.83%318634618.32.52%
688623双元科技61.3271.29+1.64+2.75%6097.813753.21.72%
300521爱司凯19.85-115.14+0.53+2.74%107922130.970.73%
688627精智达233.87295.16+6.22+2.73%30174.4770921.23.21%
603895天永智能24.42217.22+0.64+2.69%222895497.192.06%
688392骄成超声114.8673.98+2.98+2.66%13366.2715349.861.15%
603800洪田股份36.35-79.72+0.94+2.65%195927136.2090.94%
300604长川科技182.3953.06+4.71+2.65%131768239805.72.67%
688037芯源微226.321709.38+5.83+2.64%29703.2667157.521.47%
300776帝尔激光79.2550.59+2.04+2.64%5125740815.162.86%
688835高凯技术280.20152.56+7.20+2.64%10255.0128789.775.46%
301369联动科技90.22149.10+2.30+2.62%1393512542.112.51%
603203快克智能32.2760.91+0.81+2.57%272668780.460.84%
000925众合科技7.23-266.17+0.18+2.55%1076347788.231.60%
688518联赢激光22.7525.10+0.56+2.52%111235.925206.153.26%
002353杰瑞股份85.1031.58+2.09+2.52%150381128143.92.18%
688361中科飞测263.08-4252.50+6.31+2.46%60987.96160534.61.73%
688529豪森智能13.36-1.80+0.32+2.45%9902.5281326.3690.59%
688573信宇人14.62-3.27+0.35+2.45%14417.72117.2862.71%
688607康众科技36.78-64.05+0.88+2.45%5054.491852.4750.57%
300486东杰智能17.00293.20+0.40+2.41%511218687.341.07%
001223欧克科技33.00-66.51+0.77+2.39%67102212.780.96%
300400劲拓股份23.3170.37+0.54+2.37%392389177.5691.62%
688097博众精工47.9928.52+1.11+2.37%62119.0929864.861.39%
300998宁波方正26.2071.13+0.60+2.34%2146857081.99%
688816易思维49.0258.05+1.12+2.34%5422.332668.6652.64%
688021奥福科技17.1634.13+0.39+2.33%7040.981207.1840.92%
600843上工申贝7.49-24.18+0.17+2.32%859526439.051.83%
301083百胜智能12.87-2614.16+0.29+2.31%266373439.43.06%
688659元琛科技7.55-16.64+0.17+2.30%14935.331119.9850.93%
688082盛美上海208.1784.16+4.68+2.30%28675.4159566.570.59%
301580爱迪特41.0230.36+0.91+2.27%148166073.421.47%
300151昌红科技15.94144.59+0.35+2.25%455877272.061.24%
920025凯达重工9.1131.84+0.20+2.24%321982947.0666.31%
301288清研环境14.57-28.96+0.31+2.17%52997720.68%
002031巨轮智能5.33-43.72+0.11+2.11%824732.944059.133.75%
301568思泰克45.1146.95+0.93+2.11%105844790.32.25%
688478晶升股份31.17-95.67+0.64+2.10%21138.076610.711.53%
688147微导纳米60.46213.07+1.24+2.09%48437.729424.121.04%
920178锐翔智能68.4331.63+1.40+2.09%38232636.3381.99%
002975博杰股份80.1842.83+1.64+2.09%5547544727.94.01%
002957科瑞技术25.7539.00+0.52+2.06%5982315426.681.43%
603311金海高科23.3781.23+0.47+2.05%164363849.710.70%
002006精工科技12.5035.14+0.25+2.04%362264534.150.70%
301112信邦智能27.13-35.27+0.54+2.03%44161202.750.40%
300818耐普矿机15.78549.78+0.31+2.00%406316367.232.86%
603289泰瑞机器9.19203.52+0.18+2.00%683866385.022.33%
300648星云股份28.15-26.30+0.55+1.99%782021970.58%
300619金银河21.61146.33+0.42+1.98%284356147.871.48%
603308应流股份33.4657.23+0.65+1.98%11384738363.31.56%
688301奕瑞科技75.1831.34+1.45+1.97%20791.9715580.470.66%
603159上海亚虹19.91-315.49+0.38+1.95%82741639.940.59%
688420美腾科技20.47-55.89+0.38+1.89%2499.62512.7840.28%
688626翔宇医疗41.4183.82+0.75+1.84%10943.494559.8470.68%
300462ST华铭10.57-22.02+0.19+1.83%120121280.180.87%
300812易天股份15.162408.98+0.27+1.81%218053319.791.23%
688072拓荆科技496.8051.82+8.80+1.80%32353.95160315.21.14%
301598博科测试52.3320.72+0.91+1.77%50842648.922.80%
603280南方路机25.4246.80+0.44+1.76%156163952.981.44%
688789宏华数科47.1927.46+0.81+1.75%8191.313882.3850.45%
688358祥生医疗26.3525.52+0.45+1.74%7117.261880.5830.64%
603956威派格7.09-14.70+0.12+1.72%1206998519.622.12%
300509新美星7.7117.50+0.13+1.72%252801943.571.02%
603135中重科技8.32124.85+0.14+1.71%610905102.920.97%
603912佳力图6.61-32.75+0.11+1.69%564143722.791.04%
688022ST瀚川9.20-198.78+0.15+1.66%5496.58503.52930.32%
300278华昌达3.70-58.01+0.06+1.65%1437295351.581.02%
688376美埃科技51.8651.83+0.83+1.63%18493.339633.0161.37%
603324盛剑科技20.21-15.44+0.32+1.61%90951841.440.62%
688329艾隆科技16.91242.14+0.26+1.56%6851.091164.7080.89%
300562乐心股份12.5127.16+0.19+1.54%416465214.812.49%
920229世纪数码33.0224.06+0.50+1.54%77692582.5645.85%
688755汉邦科技24.6132.50+0.37+1.53%5355.9091323.120.67%
688551科威尔28.6968.18+0.43+1.52%15295.64400.8051.82%
688113联测科技33.3821.08+0.50+1.52%5386.511810.8410.84%
301392汇成真空117.75240.80+1.75+1.51%1209114282.422.96%
688419耐科装备37.0344.59+0.55+1.51%11654.994320.2431.02%
300130新国都17.6521.97+0.26+1.50%332085863.770.76%
300813泰林生物19.0377.29+0.28+1.49%93351775.71.10%
002337赛象科技4.7675.38+0.07+1.49%869744157.341.48%
603081大丰实业11.5656.31+0.17+1.49%18281321191.264.33%
600343航天动力17.83-62.99+0.26+1.48%10596218961.551.66%
301533威马农机28.8457.45+0.42+1.48%94832746.043.40%
002698博实股份11.0722.29+0.16+1.47%578096422.560.68%
300099尤洛卡5.6724.41+0.08+1.43%352322000.620.66%
301053远信工业22.7191.00+0.32+1.43%82891887.770.67%
300276三丰智能6.41-51.89+0.09+1.42%27641117818.92.29%
600815厦工股份2.87-33.94+0.04+1.41%2239406441.961.26%
688067爱威科技20.2140.98+0.28+1.40%5370.321085.8620.79%
300707威唐工业10.83-48.67+0.15+1.40%137071488.70.95%
002786银宝山新6.50-58.91+0.09+1.40%461932996.630.94%
688013天臣医疗21.0257.35+0.29+1.40%4822.461014.2870.59%
600560金自天正10.8874.47+0.15+1.40%186432025.630.83%
688085三友医疗13.22100.57+0.18+1.38%40456.725432.651.15%
688114华大智造59.10-129.72+0.80+1.37%42747.0625289.771.03%
300771智莱科技10.3730.19+0.14+1.37%349283633.851.85%
600302ST标准6.04-12.40+0.08+1.34%13140800.340.38%
300786国林科技11.40-72.57+0.15+1.33%225142570.561.53%
301022海泰科19.35-63.64+0.25+1.31%69051347.031.02%
600545卓郎智能3.11-11.18+0.04+1.30%2313797200.341.29%
300450先导智能32.2027.42+0.41+1.29%20913667244.091.34%
688200华峰测控225.4656.76+2.85+1.28%45342.1102526.12.25%
300410正业科技7.2148.50+0.09+1.26%597314314.291.63%
300195长荣股份4.86-117.76+0.06+1.25%440172139.131.40%
920475三友科技10.58581.59+0.13+1.24%1472156.11160.26%
688556高测股份7.49-12.01+0.09+1.22%158519.411975.351.91%
002730电光科技15.86117.87+0.19+1.21%237133759.930.69%
688559海目星38.8758.05+0.46+1.20%35727.213968.851.44%
300823建科智能12.7930.27+0.15+1.19%161082053.981.86%
920166海圣医疗18.3817.57+0.21+1.16%1917351.88740.81%
002097山河智能6.15-59.11+0.07+1.15%824135082.150.77%
300415伊之密18.4914.21+0.21+1.15%281895221.030.62%
300334津膜科技7.11-54.77+0.08+1.14%194621387.750.64%
688120华海清科203.6380.60+2.29+1.14%41339.8384712.340.83%
603338浙江鼎力58.7415.72+0.66+1.14%1812210580.630.36%
301290东星医疗25.8934.82+0.29+1.13%58411515.380.73%
688576西山科技34.84-44.25+0.39+1.13%1362.41478.9160.42%
603076乐惠国际18.90112.59+0.21+1.12%74661413.480.62%
300396ST迪瑞7.27-11.37+0.08+1.11%8183594.460.30%
001336楚环科技15.4544.28+0.17+1.11%90361395.461.41%
688277天智航15.60-44.31+0.17+1.10%32120.115060.150.69%
301199迈赫股份18.5947.48+0.20+1.09%178913328.432.47%
300837浙矿股份18.8238.74+0.20+1.07%65721238.920.87%
300545联得装备21.6944.60+0.23+1.07%174823805.921.41%
301138华研精机24.5330.13+0.26+1.07%46021131.570.67%
603960克来机电14.44-5493.69+0.15+1.05%369315384.061.41%
688718唯赛勃12.5436.58+0.13+1.05%11497.981460.0380.66%
002551尚荣医疗2.93-18.05+0.03+1.03%504191478.250.82%
002526山东矿机2.96144.19+0.03+1.02%64895119175.893.66%
002595豪迈科技42.6022.29+0.43+1.02%130375507.670.11%
300097智云股份8.03-12.41+0.08+1.01%393623175.911.46%
600499科达制造11.2610.43+0.11+0.99%11059212425.810.58%
600860京城股份8.24-44.45+0.08+0.98%497254106.311.12%
301662宏工科技61.2278.91+0.59+0.97%110316751.982.47%
600184光电股份14.67218.43+0.14+0.96%360145294.990.62%
301325曼恩斯特27.32-17.78+0.26+0.96%71271957.980.50%
001332锡装股份22.2828.83+0.21+0.95%69601558.031.02%
002611东方精工14.874.63+0.14+0.95%56415384673.885.62%
600984建设机械3.21-1.94+0.03+0.94%545561757.250.43%
300293蓝英装备13.17-32.94+0.12+0.92%173782290.610.51%
603169兰石重装5.54-9.08+0.05+0.91%455712529.490.35%
002833弘亚数控16.6816.14+0.15+0.91%212983562.140.73%
603032德新科技15.5945.40+0.14+0.91%298734659.981.28%
600855航天长峰12.30-35.04+0.11+0.90%336564159.510.72%
688805健信超导36.9257.55+0.33+0.90%6033.812227.3231.80%
920284灵鸽科技15.78-73.06+0.14+0.90%83251311.8661.24%
300631久吾高科20.5528.76+0.18+0.88%86141775.790.71%
301601惠通科技14.1251.49+0.12+0.86%102811455.731.40%
300246宝莱特13.01-29.29+0.11+0.85%137971804.960.65%
603282亚光股份13.3577.27+0.11+0.83%87761179.150.66%
002645华宏科技13.4521.21+0.11+0.82%7506510095.861.10%
688501青达环保12.5215.58+0.10+0.81%8515.411072.6480.49%
688377迪威尔15.1446.82+0.12+0.80%7164.961086.4790.31%
688155先惠技术48.5914.96+0.38+0.79%7990.093901.1680.63%
300412迦南科技3.85148.26+0.03+0.79%479091854.141.02%
603029天鹅股份15.7921.38+0.12+0.77%123271947.161.02%
300238冠昊生物10.66215.75+0.08+0.76%143461526.660.54%
002366融发核电5.40-144.68+0.04+0.75%1204916527.220.65%
300950德固特16.5280.71+0.12+0.73%5734951.290.59%
600761安徽合力15.2513.12+0.11+0.73%298964566.780.34%
603638艾迪精密18.2331.31+0.13+0.72%533949841.290.61%
920942恒立钻具16.1992.60+0.11+0.68%2046331.60590.49%
301360荣旗科技58.1144.99+0.39+0.68%722142311.70%
001256炜冈科技18.0210.59+0.12+0.67%88211595.510.83%
920156海昌智能37.5515.56+0.25+0.67%63662411.6792.84%
300358楚天科技9.0915.85+0.06+0.66%14737813510.432.09%
601218吉鑫科技4.5626.39+0.03+0.66%1616797407.751.67%
920706铁拓机械16.7573.45+0.11+0.66%201743374.6014.23%
688273麦澜德25.9440.72+0.17+0.66%4607.51209.0340.46%
301234五洲医疗106.36403.68+0.69+0.65%85399141.562.12%
300173ST福能3.14-11.02+0.02+0.64%19401606.740.26%
920085森峰激光32.1021.02+0.20+0.63%4117513353.8222.11%
002997瑞鹄模具24.6513.49+0.15+0.61%68571694.910.33%
301101明月镜片37.9334.71+0.23+0.61%3159311998.561.63%
603656泰禾智能18.36109.07+0.11+0.60%228554176.481.26%
301515港通医疗17.29-442.47+0.10+0.58%67771177.441.00%
688151华强科技15.30116.73+0.08+0.53%7209.981107.0640.21%
002691*ST冀凯3.87-23.55+0.02+0.52%13066504.530.39%
600262北方股份14.2713.30+0.07+0.49%174172490.740.73%
920117龙鑫智能22.5317.43+0.11+0.49%83001889.8842.56%
688335复洁科技14.42-214.48+0.07+0.49%14819.782144.8921.00%
001395亚联机械24.2811.78+0.11+0.46%58491425.751.10%
600169ST太重2.2430.13+0.01+0.45%901722022.230.27%
920300辰光医疗9.04-12.56+0.04+0.44%2903262.71750.44%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
601608中信重工4.5755.40+0.02+0.44%1212855565.980.26%
601798蓝科高新6.9431.60+0.03+0.43%267291852.320.75%
300457赢合科技18.8317.64+0.08+0.43%477789015.70.74%
603396金辰股份26.2671.08+0.11+0.42%4223511126.933.05%
300471厚普股份9.5542.41+0.04+0.42%166361594.040.44%
002278神开股份7.2178.91+0.03+0.42%252911826.590.70%
920200振宏股份26.9318.76+0.11+0.41%37141000.1240.84%
920180爱得科技10.2621.23+0.04+0.39%1234126.96220.34%
603012创力集团7.7143.56+0.03+0.39%567004388.090.88%
002371北方华创546.8868.83+2.07+0.38%46499255248.10.64%
300402宝色股份13.3572.70+0.05+0.38%170182276.110.70%
301097天益医疗32.46324.04+0.12+0.37%47081539.361.19%
603789ST星农5.49-9.96+0.02+0.37%4476245.290.17%
688712北芯生命28.6088.55+0.10+0.35%5556.831590.3621.22%
688389普门科技11.5236.39+0.04+0.35%12684.181466.9660.30%
301158德石股份11.7531.64+0.04+0.34%95931133.670.50%
300228富瑞特装5.9424.89+0.02+0.34%245571467.620.44%
002073软控股份5.9615.45+0.02+0.34%666583987.860.66%
688012中微公司248.8247.34+0.82+0.33%95232.35238713.91.01%
603273天元智能15.46149.28+0.05+0.32%329155090.541.54%
920080奥美森19.0318.31+0.06+0.32%1058200.79120.14%
688633星球石墨19.1113.85+0.06+0.31%9596.0191846.6280.56%
920289华汇智能22.3618.53+0.07+0.31%65451468.9644.53%
002613北玻股份3.30105.67+0.01+0.30%882002912.371.14%
301363美好医疗16.9143.63+0.05+0.30%7442612721.941.43%
000821ST京机7.11-469.85+0.02+0.28%474373392.460.79%
920093信胜科技18.119.98+0.05+0.28%60391094.2632.40%
301602超研股份14.4960.28+0.04+0.28%91191328.680.44%
300368汇金股份8.20-29.00+0.02+0.24%1148669413.662.17%
688161威高骨科20.6134.51+0.05+0.24%4238.51880.1740.11%
920177恒道科技20.8216.23+0.05+0.24%35173.46530.19%
603205健尔康21.0326.57+0.05+0.24%3482732.530.84%
603301振德医疗85.2076.26+0.20+0.24%65185482.730.25%
603690至纯科技19.06-6.85+0.04+0.21%9254817654.12.42%
688580伟思医疗38.6823.17+0.08+0.21%5585.942166.880.58%
300201海伦哲10.6532.30+0.02+0.19%16859318134.641.68%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
603036如通股份12.3627.37+0.02+0.16%166902088.790.81%
920158长江能科6.5486.81+0.01+0.15%2982195.20070.50%
688729屹唐股份20.0848.33+0.03+0.15%238219.147750.951.36%
603987康德莱7.1714.21+0.01+0.14%142671024.30.33%
301186超达装备28.7673.95+0.04+0.14%88372564.180.82%
002779中坚科技89.12234.76+0.12+0.13%4839543862.322.92%
688726拉普拉斯38.8540.59+0.05+0.13%57802.7422646.312.60%
920856浩淼科技8.94-471.37+0.01+0.11%8922802.91041.68%
300869康泰医学9.82-43.31+0.01+0.10%164551621.540.62%
300385ST雪浪9.89-14.39+0.01+0.10%149431478.150.50%
920925锦好医疗9.90-102.63+0.01+0.10%2713269.69220.49%
301367瑞迈特40.6621.99+0.04+0.10%57852358.910.60%
920992中科美菱10.6762.06+0.01+0.09%2357252.02220.48%
688410山外山10.7123.96+0.01+0.09%44972.964808.1951.01%
603309维力医疗10.9296.57+0.01+0.09%101651109.470.35%
301456盘古智能23.2234.28+0.02+0.09%133123095.481.94%
603917合力科技12.03108.28+0.01+0.08%179342169.130.88%
688314康拓医疗26.1625.64+0.02+0.08%5654.171491.6130.69%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
920072科莱瑞迪19.3722.18+0.01+0.05%1257244.80790.63%
688198佰仁医疗70.2454.56+0.03+0.04%955.8299673.78320.07%
688212澳华内镜27.83-123.68+0.01+0.04%7993.252222.9860.59%
301122采纳股份57.34517.48+0.01+0.02%2414214054.863.19%
600579中化装备6.67-23.440.000.00%9903662.980.20%
002111威海广泰7.8025.270.000.00%225761766.770.46%
300056中创环保8.69-29.570.000.00%12399010790.573.22%
300318博晖创新4.45-43.830.000.00%246341099.330.31%
300425中建环能3.70424.000.000.00%19294718.240.28%
920802保丽洁9.6929.790.000.00%86684.31030.24%
920061西磁科技16.16171.320.000.00%2813456.22170.71%
300836佰奥智能39.6038.390.000.00%110934421.781.75%
688121*ST卓然0.40-0.230.000.00%000.00%
920703广厦环能8.6119.580.000.00%109394.36670.21%
688050爱博医疗42.5233.76-0.01-0.02%12327.825232.2620.64%
920522纳科诺尔18.24139.27-0.01-0.05%380506917.9752.09%
688128中国电研23.2416.19-0.02-0.09%10512.142458.2430.26%
300443金雷股份17.9523.64-0.02-0.11%226684080.750.94%
920026卓兆点胶15.3951.53-0.02-0.13%4045627.51670.47%
300326ST凯利6.6217.65-0.01-0.15%442382928.630.62%
000157中联重科6.0213.35-0.01-0.17%21832113151.380.31%
688006杭可科技17.8672.82-0.03-0.17%26040.24697.3240.43%
002382蓝帆医疗5.55-16.32-0.01-0.18%441632460.430.44%
000852石化机械5.05-855.13-0.01-0.20%371541881.440.39%
002204大连重工4.9014.19-0.01-0.20%749653685.330.39%
000519中兵红箭13.79128.74-0.03-0.22%11237615544.390.81%
688108赛诺医疗13.5859.55-0.03-0.22%35719.144878.110.85%
600526菲达环保4.4312.70-0.01-0.23%21403951.570.24%
000856冀东装备8.4076.84-0.02-0.24%239082027.351.05%
002950奥美医疗8.2423.58-0.02-0.24%170271409.10.40%
600055万东医疗10.37-21.15-0.03-0.29%184301926.110.26%
688101三达膜13.4012.37-0.04-0.30%6063.33816.23310.18%
002890弘宇股份13.00207.77-0.04-0.31%6047791.30.37%
300003乐普医疗12.3634.61-0.04-0.32%741909169.30.47%
688581安杰思50.5521.73-0.17-0.34%1867.91948.45230.45%
688310迈得医疗11.8352.53-0.04-0.34%7643.93912.63990.47%
601106中国一重2.89-84.59-0.01-0.34%1271683703.760.19%
920014特瑞斯8.45-169.17-0.03-0.35%3388287.0080.52%
920278鹿得医疗5.55190.19-0.02-0.36%2814156.6420.29%
300140节能环境5.3118.35-0.02-0.38%348271852.310.11%
688613奥精医疗7.87125.11-0.03-0.38%68195.785433.0924.98%
002651利君股份7.70-396.32-0.03-0.39%509863951.750.90%
603855华荣股份18.7116.46-0.08-0.43%218564065.680.65%
300653正海生物13.9139.47-0.06-0.43%75911061.910.42%
920112巴兰仕13.6114.34-0.06-0.44%2102287.23890.28%
688016心脉医疗86.3318.26-0.39-0.45%5066.524388.6570.41%
300210森远股份6.63-55.96-0.03-0.45%382622555.40.79%
000680山推股份8.849.65-0.04-0.45%946368402.6090.72%
300527中船应急6.6212689.24-0.03-0.45%500943324.080.49%
300316晶盛机电36.71180.63-0.17-0.46%4356416071.850.35%
601100恒立液压90.8943.51-0.46-0.50%4585242407.410.34%
601038一拖股份13.8317.85-0.07-0.50%222573083.20.30%
688309恒誉科技62.5346.45-0.32-0.51%4843.343070.6570.61%
920414欧普泰7.65-20.92-0.04-0.52%256491955.3694.65%
920152昆工科技11.04-5.29-0.06-0.54%3920435.31020.48%
920931无锡鼎邦9.00298.68-0.05-0.55%1650148.74650.57%
301030*ST仕净3.58-0.38-0.02-0.56%820472911.784.06%
600528中铁工业7.0012.30-0.04-0.57%451953173.780.20%
920126永大股份8.6816.18-0.05-0.57%7289635.29191.63%
300171东富龙13.8039.93-0.08-0.58%579118119.6091.02%
920781瑞奇智造5.06-14.14-0.03-0.59%2946149.69230.24%
688652京仪装备106.45108.77-0.64-0.60%59586.263710.364.93%
688236春立医疗13.2818.90-0.08-0.60%14142.311882.6460.49%
002164宁波东力19.5847.59-0.12-0.61%546923111222.311.40%
688271联影医疗117.5654.30-0.73-0.62%28252.3133181.580.34%
600587新华医疗12.6816.99-0.08-0.63%412965254.920.68%
601399国机重装3.0742.68-0.02-0.65%1958696047.350.27%
300281金明精机6.04-294.57-0.04-0.66%491552994.091.24%
920174五新智能28.6412.83-0.19-0.66%61701769.3321.10%
605369拱东医疗17.2052.88-0.12-0.69%72611256.670.33%
301087可孚医疗49.4127.98-0.36-0.72%66333300.650.34%
688351微电生理17.66144.76-0.13-0.73%10461.721862.3540.22%
688425铁建重工4.0417.63-0.03-0.74%1073984358.4240.20%
002490山东墨龙6.65-59.71-0.05-0.75%1143457596.922.11%
600817宇通重工8.8217.72-0.07-0.79%8847788.320.17%
300595欧普康视10.3921.10-0.09-0.86%361423772.090.54%
300875捷强装备29.38-25.50-0.26-0.88%165344883.061.88%
300896爱美客87.8526.88-0.79-0.89%1327411696.150.60%
688029南微医学84.1133.11-0.77-0.91%7833.786603.0150.42%
600388紫金龙净17.1819.03-0.16-0.92%302325236.580.24%
600320振华重工4.2222.81-0.04-0.94%1690067171.910.51%
605305中际联合28.9113.55-0.28-0.96%311079022.181.46%
300751迈为股份161.00130.38-1.60-0.98%70072114035.73.63%
000425徐工机械6.8712.97-0.07-1.01%37061125593.230.41%
300206理邦仪器11.7418.42-0.13-1.10%234172765.820.69%
300030阳普医疗7.09234.37-0.08-1.12%19296313647.387.09%
600582天地科技5.2921.15-0.06-1.12%918504849.640.22%
301033迈普医学51.7127.39-0.59-1.13%55362880.270.98%
300453三鑫医疗9.4817.05-0.11-1.15%3543333650.97%
300298三诺生物18.5340.74-0.22-1.17%447958359.51.00%
300633开立医疗21.4952.09-0.27-1.24%199014295.080.77%
002690美亚光电16.5419.35-0.21-1.25%365426071.960.86%
688617惠泰医疗275.4438.39-3.69-1.32%9266.47925602.510.65%
002430杭氧股份26.4821.97-0.36-1.34%6449117208.620.66%
002223鱼跃医疗27.9224.21-0.38-1.34%6633018589.740.71%
601908京运通2.82-3.74-0.04-1.40%1341823811.080.56%
000528柳工8.1211.24-0.12-1.46%13977811406.930.69%
300049福瑞医科46.0869.39-0.73-1.56%6299529189.932.70%
300760迈瑞医疗178.2027.86-2.90-1.60%5155391840.820.43%
002901大博医疗40.6326.03-0.67-1.62%78943215.110.27%
603014威高血净33.5044.81-0.56-1.64%149775038.661.48%
688139海尔生物32.3537.63-0.55-1.67%15611.15106.290.49%
688516奥特维45.2227.45-0.78-1.70%103303.547331.233.28%
920717瑞星股份6.14-33.59-0.11-1.76%7743480.55961.75%
600031三一重工18.5218.36-0.43-2.27%31231658293.70.37%
300529健帆生物20.0224.44-0.47-2.29%10322920714.62.01%
920895花溪科技17.76-1127.89-0.74-4.00%326505864.18411.36%
920599同力股份17.168.37-1.15-6.28%6324711045.411.80%

转至易天股份（300812）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。