中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沿浦(605128)汽车制造业上涨家数:182下跌家数:27平均涨幅:+1.88%平均换手:2.00%总成交额:320.69亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.9922.85+1.99+18.09%8871911036.3937.28%
600609金杯汽车3.8329.73+0.35+10.06%100349037009.487.69%
603037凯众股份14.3774.17+1.31+10.03%22103131292.038.30%
603809豪能股份9.5536.53+0.87+10.02%29824628035.43.24%
002048宁波华翔20.8613.37+1.90+10.02%628479128963.68.87%
603121华培动力13.18-45.32+1.20+10.02%19242223973.965.68%
002708光洋股份24.17142.02+2.20+10.01%15013335856.62.95%
002870香山股份39.83-326.25+3.62+10.00%3860815022.482.98%
301225恒勃股份72.7094.68+6.03+9.04%3439324884.457.82%
603418友升股份45.8717.82+3.32+7.80%6671530552.557.58%
002536飞龙股份30.96130.14+2.03+7.02%26776581745.964.91%
301529福赛科技185.15175.87+10.66+6.11%3344262950.365.26%
920220朗信电气52.1633.24+2.73+5.52%176489277.7778.51%
603319美湖股份23.41166.72+1.16+5.21%12487329473.243.68%
301560众捷股份33.03194.55+1.62+5.16%263888640.254.52%
002593日上集团4.3222.57+0.20+4.85%26939611616.014.81%
002434万里扬6.60-88.76+0.29+4.60%35980623679.622.74%
300969恒帅股份95.65101.42+4.20+4.59%5592954333.727.15%
603286日盈电子57.89-208.91+2.53+4.57%8677351131.157.42%
605333沪光股份20.6968.43+0.90+4.55%10606422032.622.29%
603982泉峰汽车6.07-6.07+0.25+4.30%883885412.582.60%
002703浙江世宝14.6566.12+0.59+4.20%22222032312.253.79%
300695兆丰股份59.4880.06+2.39+4.19%3024317733.562.96%
603758秦安股份9.5657.30+0.38+4.14%868938371.5292.01%
603166福达股份10.7121.28+0.42+4.08%11769412664.841.83%
603730岱美股份9.9925.69+0.37+3.85%21633021671.791.01%
601799星宇股份70.2614.19+2.53+3.74%5079735487.11.78%
000030富奥股份3.9117.34+0.14+3.71%2415119454.61.45%
002126银轮股份29.6627.52+1.04+3.63%12908938359.521.61%
600501航天晨光17.74-68.14+0.60+3.50%27162347226.426.35%
605018长华集团10.67138.68+0.34+3.29%292353105.170.62%
300652雷迪克29.2748.95+0.93+3.28%3416710111.622.87%
603211晋拓股份19.52123.75+0.62+3.28%6522112928.232.40%
300680隆盛科技21.7748.10+0.69+3.27%14356331487.266.34%
688280精进电动4.45-14.49+0.14+3.25%99657.484462.7511.91%
300258精锻科技9.54-499.01+0.29+3.14%11095110617.21.95%
301499维科精密22.6860.45+0.68+3.09%110332511.190.80%
600303曙光股份2.68-5.56+0.08+3.08%2072825535.953.06%
002363隆基机械6.7333.28+0.20+3.06%998106755.282.40%
002283天润工业7.1317.37+0.21+3.03%15152710793.951.50%
603950长源东谷36.5631.80+1.07+3.01%228758384.4890.71%
301550斯菱智驱127.26289.45+3.69+2.99%80461104262.83.90%
600418江淮汽车19.73-31.56+0.57+2.97%600222118717.82.66%
300681英搏尔16.9830.74+0.49+2.97%6362810867.022.71%
000559万向钱潮13.2142.04+0.38+2.96%883444117894.42.66%
603178圣龙股份14.86-26.02+0.42+2.91%7072810666.782.99%
603922ST金鸿顺9.95-19.03+0.28+2.90%8051798.880.45%
300580贝斯特18.2634.79+0.51+2.87%11076920427.542.34%
920533骏创科技17.6042.22+0.49+2.86%216833832.392.96%
603997继峰股份11.5621.04+0.32+2.85%20882224061.471.64%
603089正裕工业9.19-34.85+0.25+2.80%1049559651.023.81%
000338潍柴动力19.5413.28+0.53+2.79%600203117559.11.21%
603239浙江仙通13.8020.28+0.37+2.76%352064888.081.30%
002664信质集团14.20105.64+0.38+2.75%546997842.111.36%
603926铁流股份16.1039.66+0.43+2.74%501948177.382.17%
603158腾龙股份10.1558.89+0.27+2.73%684076904.3911.39%
600699均胜电子21.8328.85+0.58+2.73%40848289825.52.93%
601689拓普集团47.9433.67+1.24+2.66%272006131673.51.57%
301539宏鑫科技14.44-65.84+0.37+2.63%107491553.021.38%
603306华懋科技46.73183.06+1.17+2.57%39102182611.19%
002488金固股份7.67153.62+0.19+2.54%81437263736.338.85%
600178东安动力8.93-61.19+0.22+2.53%11814010524.522.53%
603197保隆科技27.0821.75+0.65+2.46%334729043.891.59%
920162莫森泰克17.7811.20+0.41+2.36%132482349.2048.66%
002448中原内配10.6111.47+0.24+2.31%822838737.261.42%
301133金钟股份21.23-39.45+0.48+2.31%78361669.840.71%
300585奥联电子11.27-19.40+0.25+2.27%218072458.751.36%
001311多利科技15.3820.30+0.33+2.19%366015651.982.01%
300100双林股份21.4356.98+0.45+2.14%10264022232.991.84%
920146华阳变速5.74-13.20+0.12+2.14%256071457.7442.36%
001319铭科精技19.6521.17+0.41+2.13%120432373.531.47%
300304云意电气9.7520.80+0.20+2.09%715807014.820.84%
300863卡倍亿33.6367.84+0.68+2.06%283839570.361.13%
301005超捷股份59.61-1042.40+1.20+2.05%7916347596.594.28%
605228神通科技10.5129.58+0.21+2.04%253132662.690.53%
001260坤泰股份16.56150.26+0.33+2.03%4396729.510.76%
300432富临精工15.1234.59+0.30+2.02%31131547280.511.84%
301298东利机械11.12120.41+0.22+2.02%8945992.910.83%
920221易实精密11.8126.47+0.23+1.99%8164965.04261.32%
603009北特科技52.82140.79+1.00+1.93%7329338972.352.12%
000901航天科技14.12796.12+0.26+1.88%12808318169.041.60%
300978东箭科技8.2733.43+0.15+1.85%150451246.80.52%
605088冠盛股份19.9118.00+0.36+1.84%241664821.321.20%
301535浙江华远13.4462.97+0.24+1.82%130421751.350.77%
301007德迈仕25.54129.78+0.45+1.79%106342739.380.70%
601777千里科技7.10298.15+0.12+1.72%15392611039.380.34%
002085万丰奥威8.9423.76+0.15+1.71%19201217165.550.90%
920436大地电气10.7345.81+0.18+1.71%4896518.91780.55%
603767中马传动16.34-2647.22+0.27+1.68%9968916223.483.23%
301655绿控传动21.4144.94+0.34+1.61%384038209.3698.54%
301229纽泰格10.32-62.37+0.16+1.57%152491583.551.17%
600480凌云股份7.8315.41+0.12+1.56%930037317.220.77%
000572海马汽车3.27-28.96+0.05+1.55%1529154985.820.93%
920663明阳科技13.8017.76+0.21+1.55%250083459.9453.91%
920690捷众科技16.8219.86+0.25+1.51%179933042.1693.21%
603949雪龙集团13.5033.42+0.20+1.50%195102635.020.93%
603190亚通精工14.3422.64+0.21+1.49%113051624.530.66%
300745欣锐科技20.21-57.59+0.29+1.46%205864185.51.45%
603013亚普股份15.5314.39+0.22+1.44%422956571.090.83%
002328新朋股份6.4015.71+0.09+1.43%816735226.331.45%
603586金麒麟13.5266.68+0.19+1.43%74911014.120.38%
002355兴民智通4.28-7.41+0.06+1.42%511432195.930.80%
002590万安科技9.6123.31+0.13+1.37%495324773.71.00%
920978开特股份18.5321.90+0.25+1.37%188733528.9291.86%
002863今飞凯达4.5545.71+0.06+1.34%751953444.981.25%
301552科力装备22.8225.75+0.30+1.33%3772861.51.22%
603786科博达36.7924.47+0.48+1.32%89573306.910.22%
002454松芝股份4.6220.94+0.06+1.32%563952606.560.64%
300176鸿特科技3.85-82.33+0.05+1.32%333691287.460.63%
301170锡南科技20.3132.04+0.26+1.30%51991057.931.37%
300733西菱动力14.3257.09+0.18+1.27%271723915.220.93%
300446航天智造11.9620.90+0.15+1.27%361704338.90.43%
002592ST八菱5.6020.74+0.07+1.27%5332297.760.20%
002725跃岭股份9.67-125.83+0.12+1.26%114791112.170.46%
301397溯联股份19.5842.81+0.24+1.24%76401495.70.83%
603335迪生力4.9542.95+0.06+1.23%460742280.71.08%
601238广汽集团4.98-4.43+0.06+1.22%1199935966.610.16%
300926博俊科技15.8210.70+0.19+1.22%106001681.570.36%
300428立中集团20.9312.07+0.25+1.21%430199056.190.71%
000980众泰汽车1.68-66.30+0.02+1.20%771335.112914.961.53%
002406远东传动6.1620.61+0.07+1.15%558513437.840.99%
301581黄山谷捷31.16235.19+0.33+1.07%3015942.580.71%
300507苏奥传感5.7464.73+0.06+1.06%548543176.990.71%
002765蓝黛科技6.83-412.35+0.07+1.04%868385965.691.46%
600741华域汽车16.777.73+0.17+1.02%8076113448.660.26%
603409汇通控股15.8620.60+0.16+1.02%6126973.651.14%
001278一彬科技14.95-7.09+0.15+1.01%112061681.281.31%
301667纳百川45.55-404.29+0.45+1.00%66063007.492.78%
603596伯特利19.2811.95+0.19+1.00%9817819062.21.09%
002510天汽模6.10307.57+0.06+0.99%1270357728.1291.25%
002101广东鸿图8.1625.39+0.08+0.99%309542541.030.47%
301607富特科技33.0321.52+0.32+0.98%3114610317.582.04%
300694蠡湖股份9.5314.77+0.09+0.95%195021858.710.90%
601279英利汽车3.18-26.91+0.03+0.95%751462405.960.47%
600148长春一东14.94114.17+0.14+0.95%491627377.413.47%
600081东风科技9.7647.88+0.09+0.93%232772280.840.52%
301173毓恬冠佳28.3316.22+0.26+0.93%42171199.811.37%
603085天成自控8.7729.57+0.08+0.92%334132952.810.84%
301119正强股份25.3138.71+0.23+0.92%306407895.42.60%
605133嵘泰股份27.8448.18+0.25+0.91%6465218322.962.29%
301192泰祥股份16.7350.62+0.15+0.90%72501210.381.44%
000868安凯客车3.36-36.27+0.03+0.90%452121518.570.48%
002715登云股份11.243830.11+0.10+0.90%108161218.070.78%
000981山子高科2.2748.49+0.02+0.89%78523417890.320.83%
603202天有为52.5315.42+0.43+0.83%80964254.751.61%
001365天海电子30.1131.84+0.23+0.77%84222540.841.46%
603352至信股份23.3232.58+0.17+0.73%3828891.370.84%
920059双英集团11.1112.72+0.08+0.73%3679409.70670.53%
001282三联锻造16.8946.84+0.12+0.72%511688658.5913.35%
600698湖南天雁7.09-251.93+0.05+0.71%16692211847.962.01%
603035常熟汽饰10.5820.86+0.07+0.67%299763181.690.82%
605128上海沿浦21.1332.85+0.13+0.62%80151707.710.26%
688612威迈斯26.3119.22+0.16+0.61%12322.833261.4640.48%
920136永励精密18.1111.57+0.11+0.61%2348426.15021.12%
920022世昌股份16.2414.78+0.09+0.56%1260203.95320.51%
600933爱柯迪14.6915.41+0.08+0.55%9444413989.740.96%
002284亚太股份9.4211.76+0.05+0.53%1025739692.991.40%
603376大明电子23.1280.68+0.12+0.52%114322638.621.15%
920271邦德股份8.0526.94+0.04+0.50%2417194.53630.42%
603768常青股份10.23-21.07+0.05+0.49%9667994.350.41%
600733北汽蓝谷4.27-6.80+0.02+0.47%27103211549.490.45%
301072中捷精工41.89-80.78+0.19+0.46%78433318.391.15%
600960渤海汽车4.44-378.96+0.02+0.45%1182535257.911.24%
002239奥特佳2.4137.73+0.01+0.42%1728674175.20.53%
301613新铝时代29.7635.15+0.12+0.40%41141230.650.49%
605005合兴股份15.3036.56+0.06+0.39%74071139.510.18%
000700模塑科技15.5424.91+0.06+0.39%59457896294.926.48%
002265建设工业20.5564.52+0.07+0.34%8015116514.20.78%
920168通宝光电14.7920.36+0.05+0.34%49473.15320.18%
600375汉马科技3.25630.05+0.01+0.31%437641425.060.30%
301656联合动力13.55112.52+0.04+0.30%238283240.960.72%
603210泰鸿万立12.7320.48+0.03+0.24%6907878.610.30%
603788宁波高发12.8215.25+0.03+0.23%5822750.060.26%
603161科华控股13.19-444.40+0.03+0.23%96621280.770.50%
920837华原股份10.2116.67+0.02+0.20%2034208.15080.15%
600006东风股份5.12-18.23+0.01+0.20%269891385.250.13%
920187通领科技15.6522.14+0.03+0.19%994155.78560.30%
002537海联金汇5.6719.40+0.01+0.18%661813770.40.57%
603107上海汽配11.8629.44+0.02+0.17%6674793.510.20%
301181标榜股份27.9545.87+0.04+0.14%262837423.7292.24%
600742富维股份7.9116.99+0.01+0.13%623914946.440.84%
600686金龙汽车8.8511.15+0.01+0.11%410163642.610.57%
000581威孚高科17.5315.420.000.00%215663776.240.27%
600104上汽集团10.3715.600.000.00%14685715212.680.13%
603305旭升集团11.9036.210.000.00%25255530395.282.19%
605151西上海15.8955.070.000.00%80401285.740.60%
300893松原安全15.8023.640.000.00%7852012367.323.12%
920079乔路铭11.8611.280.000.00%6563780.13350.90%
601717中创智领15.328.79-0.01-0.07%644669866.030.42%
920906舜宇精工14.24-130.56-0.01-0.07%2111301.8120.62%
601127赛力斯42.93215.18-0.05-0.12%5899725467.550.38%
600523贵航股份12.1320.86-0.02-0.16%159241933.20.39%
920000安徽凤凰11.2018.73-0.02-0.18%3394381.10970.59%
603006联明股份11.0622.66-0.02-0.18%282253143.311.11%
002190成飞集成22.45-97.52-0.05-0.22%229015158.090.64%
603358华达科技33.08-73.57-0.10-0.30%235567854.590.51%
300643万通智控16.4922.74-0.05-0.30%205793427.380.89%
002662峰璟股份2.8990.29-0.01-0.34%400921163.580.27%
920055隆源股份25.3512.06-0.10-0.39%1194302.28340.78%
600166福田汽车2.4113.65-0.01-0.41%57452813901.120.73%
000625长安汽车7.0865.03-0.03-0.42%19143413579.230.23%
920086科马材料19.8817.65-0.13-0.65%4442887.43521.62%
920454同心传动10.9842.92-0.08-0.72%2129234.16890.43%
000800一汽解放5.5131.71-0.05-0.90%723764005.570.15%
301039中集车辆7.1017.33-0.07-0.98%422903021.620.29%
601633长城汽车13.7323.29-0.14-1.01%726079988.4490.12%
000957中通客车9.5011.61-0.10-1.04%363903468.890.61%
002594比亚迪83.9724.20-0.93-1.10%11149793841.270.32%
605319无锡振华21.3215.45-0.26-1.20%144333096.280.41%
603048浙江黎明23.20168.98-0.32-1.36%310557259.262.11%
600066宇通客车30.1112.24-0.54-1.76%11196233623.510.51%
603179新泉股份48.3742.81-0.93-1.89%278357140464.23.90%
000951中国重汽18.9110.80-0.37-1.92%7386514031.60.63%
000550江铃汽车16.1510.37-0.35-2.12%171762793.650.33%
300237美晨科技2.98-17.34-0.08-2.61%89792826715.86.23%

转至上海沿浦（605128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。