|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沿浦(605128)上海市上涨家数:160下跌家数:269平均涨幅:-0.62%平均换手:2.80%总成交额:952.76亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 18.64 | 58.47 | +3.11 | +20.03% | 128279 | 22672.41 | 19.93% | | 872541 | 铁大科技 | 17.19 | 49.61 | +2.23 | +14.91% | 158959 | 26541.04 | 17.65% | | 603718 | 海利生物 | 7.76 | 611.78 | +0.71 | +10.07% | 267215 | 20341.19 | 4.12% | | 603329 | 上海雅仕 | 14.91 | 47.54 | +0.98 | +7.04% | 119057 | 17345.39 | 7.50% | | 600851 | 海欣股份 | 7.27 | 49.09 | +0.41 | +5.98% | 516080 | 36737.68 | 6.99% | | 300380 | 安硕信息 | 51.15 | -1013.55 | +2.74 | +5.66% | 193143 | 99856.17 | 15.16% | | 603499 | 翔港科技 | 26.69 | 176.59 | +1.30 | +5.12% | 195841 | 52042.83 | 9.06% | | 603214 | 爱婴室 | 20.80 | 27.08 | +0.99 | +5.00% | 99659 | 20626.86 | 7.19% | | 301025 | 读客文化 | 10.97 | -810.04 | +0.52 | +4.98% | 430633 | 47027.3 | 15.54% | | 300067 | 安诺其 | 5.85 | 228.35 | +0.27 | +4.84% | 1268453 | 73921.87 | 13.53% | | 301070 | 开勒股份 | 55.48 | -507.93 | +2.48 | +4.68% | 26384 | 14607.98 | 6.21% | | 836504 | 博迅生物 | 22.58 | 50.14 | +0.98 | +4.54% | 15165 | 3384.362 | 9.27% | | 603062 | 麦加芯彩 | 55.97 | 28.67 | +2.33 | +4.34% | 61966 | 32704.78 | 18.65% | | 600882 | 妙可蓝多 | 24.45 | 110.19 | +0.91 | +3.87% | 191103 | 46083.35 | 3.73% | | 300963 | 中洲特材 | 14.55 | 43.70 | +0.52 | +3.71% | 683311.1 | 101469.1 | 47.70% | | 600119 | 长江投资 | 7.43 | -211.39 | +0.25 | +3.48% | 55030 | 4002.35 | 1.51% | | 300892 | 品渥食品 | 27.70 | -315.24 | +0.89 | +3.32% | 42708 | 11744.87 | 6.61% | | 688098 | 申联生物 | 6.00 | -124.88 | +0.19 | +3.27% | 59968.42 | 3580.143 | 1.46% | | 605050 | 福然德 | 10.76 | 17.13 | +0.32 | +3.07% | 36292 | 3846.97 | 0.74% | | 688118 | 普元信息 | 26.64 | -54.71 | +0.78 | +3.02% | 46091.87 | 12378.05 | 5.02% | | 300180 | 华峰超纤 | 6.83 | -145.80 | +0.19 | +2.86% | 1314122 | 89049.39 | 8.85% | | 300398 | 飞凯材料 | 18.70 | 91.78 | +0.52 | +2.86% | 564381 | 104323.1 | 10.71% | | 600073 | 光明肉业 | 7.85 | 34.07 | +0.21 | +2.75% | 367113 | 28462.79 | 3.91% | | 603648 | 畅联股份 | 9.73 | 26.94 | +0.26 | +2.75% | 60954 | 5866.16 | 1.68% | | 601828 | 美凯龙 | 3.08 | -4.50 | +0.08 | +2.67% | 257760 | 7945.22 | 0.71% | | 603683 | 晶华新材 | 11.78 | 36.50 | +0.29 | +2.52% | 146379 | 16917.94 | 5.66% | | 000863 | 三湘印象 | 3.68 | 130.84 | +0.09 | +2.51% | 232459 | 8498.08 | 2.00% | | 603192 | 汇得科技 | 18.81 | 30.38 | +0.45 | +2.45% | 93741 | 16990.07 | 6.76% | | 300511 | 雪榕生物 | 4.69 | -11.55 | +0.11 | +2.40% | 326308 | 15214.19 | 6.94% | | 688615 | 合合信息 | 216.51 | 53.95 | +4.95 | +2.34% | 11567.59 | 25209.48 | 5.78% | | 002561 | 徐家汇 | 8.17 | 803.96 | +0.18 | +2.25% | 99992 | 8119.45 | 2.41% | | 600115 | 中国东航 | 3.77 | -19.89 | +0.08 | +2.17% | 878798 | 32836.76 | 0.51% | | 603128 | 华贸物流 | 5.93 | 14.80 | +0.12 | +2.07% | 415762 | 24473.8 | 3.18% | | 600748 | 上实发展 | 3.29 | -20.83 | +0.06 | +1.86% | 89392 | 2928.41 | 0.48% | | 600675 | 中华企业 | 2.75 | -22.08 | +0.05 | +1.85% | 223945 | 6127.67 | 0.37% | | 600622 | 光大嘉宝 | 2.92 | -2.54 | +0.05 | +1.74% | 480011 | 14074.63 | 3.20% | | 600822 | 上海物贸 | 9.51 | 82.69 | +0.16 | +1.71% | 49224 | 4647.24 | 1.24% | | 600628 | 新世界 | 7.49 | 106.52 | +0.12 | +1.63% | 83754 | 6243.36 | 1.29% | | 300915 | 海融科技 | 34.81 | 28.24 | +0.55 | +1.61% | 12298 | 4267.34 | 3.00% | | 603580 | 艾艾精工 | 17.91 | 532.48 | +0.28 | +1.59% | 26791 | 4722.95 | 2.05% | | 600170 | 上海建工 | 2.67 | 10.76 | +0.04 | +1.52% | 1908212 | 50663.6 | 2.15% | | 600824 | 益民集团 | 4.18 | 260.20 | +0.06 | +1.46% | 252677 | 10558.19 | 2.40% | | 605338 | 巴比食品 | 18.53 | 16.61 | +0.26 | +1.42% | 32395 | 5952.87 | 1.31% | | 600643 | 爱建集团 | 5.02 | -62.72 | +0.07 | +1.41% | 163407 | 8183.25 | 1.03% | | 600018 | 上港集团 | 5.76 | 8.97 | +0.08 | +1.41% | 452695 | 25883.56 | 0.20% | | 600827 | 百联股份 | 9.39 | 10.02 | +0.13 | +1.40% | 131057 | 12263.4 | 0.82% | | 301173 | 毓恬冠佳 | 56.34 | 29.04 | +0.77 | +1.39% | 20153 | 11245.89 | 11.95% | | 600278 | 东方创业 | 6.60 | 24.72 | +0.09 | +1.38% | 61978 | 4062.33 | 0.71% | | 688062 | 迈威生物-U | 22.91 | -8.77 | +0.31 | +1.37% | 120023 | 27595.45 | 5.88% | | 600490 | 鹏欣资源 | 3.71 | -45.26 | +0.05 | +1.37% | 624840 | 23173.5 | 3.14% | | 600639 | 浦东金桥 | 11.36 | 12.73 | +0.15 | +1.34% | 64225 | 7260.24 | 0.76% | | 605598 | 上海港湾 | 20.49 | 36.28 | +0.27 | +1.34% | 19209 | 3940.35 | 0.79% | | 600193 | 创兴资源 | 3.05 | -39.04 | +0.04 | +1.33% | 80463 | 2462.87 | 1.89% | | 688507 | 索辰科技 | 81.70 | 175.14 | +1.04 | +1.29% | 23115.11 | 19192.56 | 4.76% | | 600661 | 昂立教育 | 10.36 | -36.01 | +0.13 | +1.27% | 45451 | 4670.97 | 1.59% | | 600838 | 上海九百 | 8.18 | 78.02 | +0.10 | +1.24% | 50707 | 4141.75 | 1.26% | | 603030 | 全筑股份 | 2.50 | 62.30 | +0.03 | +1.21% | 102620 | 2532.63 | 0.78% | | 600642 | 申能股份 | 9.26 | 10.70 | +0.11 | +1.20% | 190931 | 17601.48 | 0.39% | | 601328 | 交通银行 | 7.67 | 6.09 | +0.09 | +1.19% | 1319023 | 100577.8 | 0.34% | | 603729 | 龙韵股份 | 15.43 | -26.34 | +0.18 | +1.18% | 28657 | 4385.87 | 3.07% | | 600602 | 云赛智联 | 23.29 | 157.38 | +0.27 | +1.17% | 499617 | 115822.2 | 4.65% | | 600819 | 耀皮玻璃 | 5.29 | 42.57 | +0.06 | +1.15% | 64662 | 3402.76 | 0.87% | | 603200 | 上海洗霸 | 35.30 | 123.43 | +0.40 | +1.15% | 95487 | 33161.08 | 5.44% | | 601083 | 锦江航运 | 9.79 | 12.41 | +0.11 | +1.14% | 107230 | 10417.98 | 5.52% | | 600649 | 城投控股 | 4.45 | 46.38 | +0.05 | +1.14% | 387649 | 17462.4 | 1.53% | | 603170 | 宝立食品 | 13.39 | 22.94 | +0.15 | +1.13% | 18574 | 2464.926 | 1.17% | | 600663 | 陆家嘴 | 8.98 | 29.99 | +0.10 | +1.13% | 85160 | 7635.68 | 0.29% | | 603886 | 元祖股份 | 14.39 | 13.88 | +0.16 | +1.12% | 29733 | 4252.16 | 1.24% | | 601595 | 上海电影 | 31.50 | 128.51 | +0.35 | +1.12% | 82355 | 26030.12 | 1.84% | | 600606 | 绿地控股 | 1.82 | -2.17 | +0.02 | +1.11% | 539934 | 9824.03 | 0.38% | | 002269 | 美邦服饰 | 1.82 | 109.06 | +0.02 | +1.11% | 764966 | 13895.82 | 3.04% | | 600613 | 神奇制药 | 6.52 | 69.08 | +0.07 | +1.09% | 68562 | 4462.67 | 1.43% | | 688012 | 中微公司 | 186.60 | 75.46 | +2.00 | +1.08% | 57154.51 | 106903.6 | 0.92% | | 605208 | 永茂泰 | 11.67 | 99.67 | +0.12 | +1.04% | 584318 | 68918.02 | 17.71% | | 688163 | 赛伦生物 | 17.97 | 42.84 | +0.18 | +1.01% | 11128.39 | 1991.304 | 2.51% | | 300999 | 金龙鱼 | 32.15 | 69.67 | +0.32 | +1.01% | 56759 | 18207.2 | 1.05% | | 601229 | 上海银行 | 10.18 | 6.14 | +0.10 | +0.99% | 461580 | 46815.76 | 0.32% | | 600638 | 新黄浦 | 5.11 | 95.68 | +0.05 | +0.99% | 52892 | 2696.4 | 0.79% | | 600597 | 光明乳业 | 8.44 | 15.29 | +0.08 | +0.96% | 120219 | 10105.39 | 0.87% | | 600689 | 上海三毛 | 11.72 | 173.23 | +0.11 | +0.95% | 55606 | 6480.67 | 3.65% | | 600097 | 开创国际 | 9.73 | 38.31 | +0.09 | +0.93% | 77511 | 7505.84 | 3.22% | | 688372 | 伟测科技 | 79.88 | 70.81 | +0.71 | +0.90% | 26197.74 | 20765.66 | 3.33% | | 688798 | 艾为电子 | 73.33 | 50.63 | +0.64 | +0.88% | 20730.69 | 15105.57 | 1.53% | | 600021 | 上海电力 | 9.25 | 12.73 | +0.08 | +0.87% | 367338 | 33828.95 | 1.40% | | 600848 | 上海临港 | 9.67 | 26.25 | +0.08 | +0.83% | 71734 | 6906.729 | 0.30% | | 688385 | 复旦微电 | 48.40 | 69.43 | +0.40 | +0.83% | 86291.46 | 41881.38 | 1.61% | | 002211 | 宏达新材 | 3.69 | -49.97 | +0.03 | +0.82% | 76449 | 2793.95 | 1.77% | | 600503 | 华丽家族 | 2.51 | 90.03 | +0.02 | +0.80% | 211470 | 5301.16 | 1.32% | | 600820 | 隧道股份 | 6.34 | 6.77 | +0.05 | +0.79% | 164650 | 10432.04 | 0.52% | | 603020 | 爱普股份 | 8.92 | 38.21 | +0.07 | +0.79% | 49359 | 4412.48 | 1.29% | | 688479 | 友车科技 | 19.49 | 34.85 | +0.15 | +0.78% | 7451.31 | 1450.737 | 1.22% | | 601611 | 中国核建 | 9.13 | 13.05 | +0.07 | +0.77% | 712567.1 | 65562.36 | 2.37% | | 002451 | 摩恩电气 | 6.73 | 165.39 | +0.05 | +0.75% | 84246 | 5659.46 | 1.92% | | 600834 | 申通地铁 | 8.13 | 74.90 | +0.06 | +0.74% | 27273 | 2209.92 | 0.57% | | 600662 | 外服控股 | 5.46 | 20.39 | +0.04 | +0.74% | 105103 | 5736.8 | 0.46% | | 600284 | 浦东建设 | 6.89 | 11.27 | +0.05 | +0.73% | 187006 | 12892.11 | 1.93% | | 603325 | 博隆技术 | 94.00 | 22.42 | +0.67 | +0.72% | 3836 | 3582.09 | 1.37% | | 605136 | 丽人丽妆 | 7.20 | -118.17 | +0.05 | +0.70% | 59879 | 4325.55 | 1.50% | | 600818 | 中路股份 | 11.77 | 215.74 | +0.08 | +0.68% | 40557 | 4716.68 | 1.70% | | 688648 | 中邮科技 | 23.62 | -176.62 | +0.16 | +0.68% | 7088.11 | 1664.803 | 1.07% | | 688091 | 上海谊众 | 42.92 | 135.24 | +0.29 | +0.68% | 17265.6 | 7378.612 | 0.84% | | 600826 | 兰生股份 | 7.85 | 24.54 | +0.05 | +0.64% | 40103 | 3139.46 | 0.55% | | 601968 | 宝钢包装 | 4.77 | 35.10 | +0.03 | +0.63% | 53257 | 2523.32 | 0.47% | | 600530 | 交大昂立 | 4.91 | 2688.22 | +0.03 | +0.61% | 52348 | 2553.36 | 0.68% | | 002058 | 威尔泰 | 11.92 | -99.50 | +0.07 | +0.59% | 224468 | 26854.35 | 15.68% | | 603881 | 数据港 | 33.30 | 150.81 | +0.19 | +0.57% | 378565 | 125760.6 | 6.32% | | 600616 | 金枫酒业 | 5.55 | 644.46 | +0.03 | +0.54% | 178431 | 9901.03 | 2.67% | | 600655 | 豫园股份 | 5.66 | 175.97 | +0.03 | +0.53% | 103266 | 5849.62 | 0.27% | | 600641 | 万业企业 | 15.13 | -319.04 | +0.08 | +0.53% | 152585 | 23063.91 | 1.64% | | 600635 | 大众公用 | 3.80 | 48.12 | +0.02 | +0.53% | 199272 | 7551.95 | 0.82% | | 600500 | 中化国际 | 3.87 | -7.61 | +0.02 | +0.52% | 191178 | 7352.26 | 0.53% | | 002022 | 科华生物 | 5.90 | -9.03 | +0.03 | +0.51% | 50171 | 2978.85 | 0.98% | | 600692 | 亚通股份 | 7.93 | 106.73 | +0.04 | +0.51% | 62050 | 4874.89 | 2.43% | | 600676 | 交运股份 | 4.06 | -10.68 | +0.02 | +0.50% | 87711 | 3566.25 | 0.85% | | 002486 | 嘉麟杰 | 2.03 | 99.77 | +0.01 | +0.50% | 177031 | 3573.08 | 2.14% | | 601200 | 上海环境 | 8.19 | 19.16 | +0.04 | +0.49% | 92268 | 7538.16 | 0.69% | | 300947 | 德必集团 | 17.53 | 93.98 | +0.08 | +0.46% | 25843 | 4556.88 | 1.71% | | 603057 | 紫燕食品 | 20.01 | 24.45 | +0.09 | +0.45% | 11801 | 2350.037 | 1.73% | | 600315 | 上海家化 | 20.38 | 51.00 | +0.09 | +0.44% | 60898 | 12418.32 | 0.91% | | 603713 | 密尔克卫 | 50.80 | 15.49 | +0.22 | +0.43% | 15651 | 7894.91 | 0.99% | | 601866 | 中远海发 | 2.35 | 18.92 | +0.01 | +0.43% | 575115 | 13484.98 | 0.58% | | 600604 | 市北高新 | 4.71 | -40.59 | +0.02 | +0.43% | 78586 | 3707.26 | 0.56% | | 605289 | 罗曼股份 | 23.94 | 126.25 | +0.10 | +0.42% | 10472 | 2491.84 | 0.97% | | 600019 | 宝钢股份 | 7.26 | 16.79 | +0.03 | +0.41% | 344602 | 25002.51 | 0.16% | | 600088 | 中视传媒 | 17.18 | 172.10 | +0.07 | +0.41% | 49148 | 8410.81 | 1.24% | | 002116 | 中国海诚 | 10.21 | 14.16 | +0.04 | +0.39% | 44425 | 4533.28 | 0.97% | | 600620 | 天宸股份 | 5.11 | -231.47 | +0.02 | +0.39% | 45064 | 2301.88 | 0.66% | | 688193 | 仁度生物 | 38.44 | 72.28 | +0.15 | +0.39% | 2453.76 | 940.0229 | 0.78% | | 600637 | 东方明珠 | 7.78 | 48.94 | +0.03 | +0.39% | 158656 | 12331.17 | 0.47% | | 603682 | 锦和商管 | 5.27 | 168.78 | +0.02 | +0.38% | 62649 | 3305.98 | 1.33% | | 688126 | 沪硅产业 | 18.52 | -90.46 | +0.07 | +0.38% | 114086.2 | 21102.52 | 0.42% | | 603777 | 来伊份 | 13.52 | 460.60 | +0.05 | +0.37% | 100863 | 13643.11 | 3.00% | | 600272 | 开开实业 | 14.03 | 63.00 | +0.05 | +0.36% | 34758 | 4881.37 | 2.17% | | 601825 | 沪农商行 | 8.61 | 6.79 | +0.03 | +0.35% | 204875 | 17523.86 | 0.22% | | 600816 | 建元信托 | 2.90 | 537.01 | +0.01 | +0.35% | 311591 | 9035.29 | 0.57% | | 600696 | 岩石股份 | 9.10 | -28.06 | +0.03 | +0.33% | 108614 | 9969.26 | 3.25% | | 300899 | 上海凯鑫 | 21.99 | 93.11 | +0.07 | +0.32% | 10418 | 2282.47 | 2.54% | | 600094 | 大名城 | 3.20 | -40.72 | +0.01 | +0.31% | 225273 | 7270.34 | 1.01% | | 600688 | 上海石化 | 3.38 | 112.98 | +0.01 | +0.30% | 201355 | 6783.44 | 0.27% | | 002252 | 上海莱士 | 7.08 | 25.69 | +0.02 | +0.28% | 329713 | 23290.26 | 0.50% | | 600061 | 国投资本 | 7.12 | 16.90 | +0.02 | +0.28% | 237968 | 16948.1 | 0.37% | | 600420 | 国药现代 | 10.77 | 13.33 | +0.03 | +0.28% | 144610 | 15540.35 | 1.21% | | 603159 | 上海亚虹 | 14.47 | 68.95 | +0.04 | +0.28% | 16402 | 2354.25 | 1.17% | | 688247 | 宣泰医药 | 11.15 | 46.13 | +0.03 | +0.27% | 58290.63 | 6514.116 | 4.10% | | 600833 | 第一医药 | 12.77 | 15.91 | +0.03 | +0.24% | 23806 | 3036.49 | 1.07% | | 300462 | 华铭智能 | 8.85 | -35.56 | +0.02 | +0.23% | 55668 | 4887.47 | 4.07% | | 601021 | 春秋航空 | 51.76 | 23.18 | +0.11 | +0.21% | 42052 | 21732.29 | 0.43% | | 600196 | 复星医药 | 25.51 | 24.60 | +0.05 | +0.20% | 166896 | 42583.38 | 0.79% | | 600000 | 浦发银行 | 10.48 | 6.80 | +0.02 | +0.19% | 369193 | 38488.69 | 0.13% | | 605339 | 南侨食品 | 16.69 | 35.16 | +0.03 | +0.18% | 9094 | 1513.49 | 0.21% | | 600640 | 国脉文化 | 12.06 | -956.73 | +0.02 | +0.17% | 57029 | 6904.7 | 0.72% | | 601607 | 上海医药 | 18.94 | 15.43 | +0.03 | +0.16% | 80261 | 15202.15 | 0.41% | | 688505 | 复旦张江 | 8.28 | 216.01 | +0.01 | +0.12% | 38437.03 | 3197.285 | 0.54% | | 300483 | 首华燃气 | 8.38 | -6.76 | +0.01 | +0.12% | 51618 | 4313.75 | 1.92% | | 002028 | 思源电气 | 76.00 | 28.32 | +0.07 | +0.09% | 37996 | 28685.58 | 0.63% | | 600508 | 上海能源 | 12.15 | 12.27 | +0.01 | +0.08% | 25130 | 3051.21 | 0.35% | | 300059 | 东方财富 | 22.45 | 36.88 | +0.01 | +0.04% | 1944456 | 436831.8 | 1.46% | | 688521 | 芯原股份 | 98.02 | -87.96 | +0.03 | +0.03% | 117139.4 | 116053.4 | 2.35% | | 688212 | 澳华内镜 | 44.57 | 120.11 | +0.01 | +0.02% | 10258.5 | 4549.348 | 0.76% | | 688271 | 联影医疗 | 124.50 | 81.31 | +0.01 | +0.01% | 21254.81 | 26452.7 | 0.36% | | 600626 | 申达股份 | 3.70 | -29.97 | 0.00 | 0.00% | 87190 | 3218.46 | 0.79% | | 600825 | 新华传媒 | 6.52 | 384.89 | 0.00 | 0.00% | 150231 | 9798.64 | 1.44% | | 600517 | 国网英大 | 5.09 | 17.47 | 0.00 | 0.00% | 152989 | 7789.03 | 0.27% | | 002506 | 协鑫集成 | 2.40 | 144.53 | 0.00 | 0.00% | 484316 | 11646.5 | 0.83% | | 603378 | 亚士创能 | 6.66 | -72.44 | 0.00 | 0.00% | 56741 | 3780.33 | 1.32% | | 603330 | 天洋新材 | -- | -- | -- | -- | -- | -- | -- | | 836414 | 欧普泰 | 12.77 | 231.86 | 0.00 | 0.00% | 15458 | 1971.509 | 2.80% | | 605081 | 太和水 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.21 | -12.14 | 0.00 | 0.00% | 352079.5 | 7790.183 | 0.61% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 688202 | 美迪西 | 33.29 | -16.20 | -0.01 | -0.03% | 34667.34 | 11715.26 | 2.57% | | 600009 | 上海机场 | 32.38 | 49.17 | -0.01 | -0.03% | 66728 | 21631.43 | 0.35% | | 688160 | 步科股份 | 95.58 | 162.79 | -0.03 | -0.03% | 16670.16 | 16178.05 | 1.98% | | 603579 | 荣泰健康 | 23.65 | 21.68 | -0.01 | -0.04% | 309528 | 69729.36 | 17.45% | | 300983 | 尤安设计 | 17.24 | -346.96 | -0.01 | -0.06% | 4768 | 821.66 | 0.40% | | 600648 | 外高桥 | 12.01 | 14.33 | -0.01 | -0.08% | 46414 | 5574.7 | 0.50% | | 600958 | 东方证券 | 9.37 | 23.76 | -0.01 | -0.11% | 270954 | 25372.24 | 0.36% | | 601788 | 光大证券 | 17.11 | 25.79 | -0.02 | -0.12% | 142705 | 24424.16 | 0.37% | | 603899 | 晨光股份 | 31.60 | 20.91 | -0.04 | -0.13% | 73646 | 23403.8 | 0.80% | | 688217 | 睿昂基因 | 21.99 | -237.53 | -0.03 | -0.14% | 7695.21 | 1710.274 | 1.38% | | 300039 | 上海凯宝 | 6.64 | 19.91 | -0.01 | -0.15% | 412735 | 27601.46 | 4.51% | | 600612 | 老凤祥 | 51.51 | 13.82 | -0.08 | -0.16% | 11714 | 6021.04 | 0.37% | | 002178 | 延华智能 | 6.17 | 811.08 | -0.01 | -0.16% | 118050 | 7277.76 | 1.66% | | 300061 | 旗天科技 | 12.09 | -16.46 | -0.02 | -0.17% | 158030 | 19192.1 | 2.55% | | 002669 | 康达新材 | 9.40 | -36.35 | -0.02 | -0.21% | 41358 | 3888.3 | 1.37% | | 600846 | 同济科技 | 9.06 | 13.99 | -0.02 | -0.22% | 30661 | 2782.44 | 0.49% | | 300171 | 东富龙 | 13.34 | 60.24 | -0.03 | -0.22% | 65090 | 8734.409 | 1.16% | | 603885 | 吉祥航空 | 13.21 | 33.46 | -0.03 | -0.23% | 98639 | 13042.98 | 0.45% | | 600835 | 上海机电 | 21.93 | 23.93 | -0.05 | -0.23% | 196038 | 43168.5 | 2.43% | | 603587 | 地素时尚 | 12.46 | 16.55 | -0.03 | -0.24% | 15382 | 1912.91 | 0.32% | | 002162 | 悦心健康 | 4.03 | -25.24 | -0.01 | -0.25% | 230290 | 9283.44 | 2.50% | | 688366 | 昊海生科 | 60.09 | 33.33 | -0.16 | -0.27% | 4630.36 | 2779.252 | 0.24% | | 300225 | 金力泰 | 7.37 | 121.26 | -0.02 | -0.27% | 169149 | 12491.4 | 3.57% | | 300609 | 汇纳科技 | 28.70 | -86.80 | -0.08 | -0.28% | 43328 | 12402.28 | 3.61% | | 603565 | 中谷物流 | 10.72 | 12.27 | -0.03 | -0.28% | 255250 | 27368.06 | 1.22% | | 601696 | 中银证券 | 10.52 | 38.92 | -0.03 | -0.28% | 101662 | 10716.12 | 0.37% | | 688603 | 天承科技 | 70.99 | 77.56 | -0.21 | -0.29% | 6585.29 | 4645.566 | 2.12% | | 301060 | 兰卫医学 | 10.02 | -22.14 | -0.03 | -0.30% | 50026 | 5040.43 | 1.40% | | 600708 | 光明地产 | 3.25 | -20.42 | -0.01 | -0.31% | 138191 | 4510.52 | 0.62% | | 300326 | 凯利泰 | 6.42 | 116.73 | -0.02 | -0.31% | 98834 | 6380.3 | 1.38% | | 688082 | 盛美上海 | 103.47 | 39.59 | -0.33 | -0.32% | 14112.18 | 14731.78 | 0.32% | | 301037 | 保立佳 | 12.52 | -16.47 | -0.04 | -0.32% | 40302 | 5022.3 | 5.93% | | 605222 | 起帆电缆 | 15.49 | 28.02 | -0.05 | -0.32% | 23594 | 3640.95 | 0.57% | | 002858 | 力盛体育 | 11.54 | -10.40 | -0.04 | -0.35% | 34368 | 3962.04 | 2.34% | | 603365 | 水星家纺 | 15.66 | 12.22 | -0.06 | -0.38% | 11603 | 1793.89 | 0.45% | | 603987 | 康德莱 | 7.65 | 15.97 | -0.03 | -0.39% | 59297 | 4523.42 | 1.36% | | 688682 | 霍莱沃 | 32.59 | 164.05 | -0.13 | -0.40% | 7512.159 | 2455.777 | 1.03% | | 300578 | 会畅通讯 | 19.20 | -8.05 | -0.08 | -0.41% | 29409 | 5652.97 | 1.52% | | 430139 | 华岭股份 | 23.70 | -426.30 | -0.10 | -0.42% | 35739 | 8468.517 | 1.37% | | 300257 | 开山股份 | 9.25 | 30.00 | -0.04 | -0.43% | 57137 | 5276.42 | 0.60% | | 600650 | 锦江在线 | 13.84 | 38.76 | -0.06 | -0.43% | 31083 | 4308.91 | 0.80% | | 600636 | 国新文化 | 6.87 | -12.29 | -0.03 | -0.43% | 46652 | 3199.7 | 1.06% | | 601616 | 广电电气 | 4.44 | 50.72 | -0.02 | -0.45% | 188350 | 8362.23 | 2.21% | | 301151 | 冠龙节能 | 15.43 | 42.02 | -0.07 | -0.45% | 15440 | 2376.46 | 2.77% | | 600754 | 锦江酒店 | 26.22 | 30.80 | -0.12 | -0.46% | 69984 | 18440.79 | 0.77% | | 600651 | 飞乐音响 | 4.18 | 265.47 | -0.02 | -0.48% | 152244 | 6395.53 | 0.61% | | 603056 | 德邦股份 | 14.46 | 17.14 | -0.07 | -0.48% | 49029 | 7104.48 | 0.48% | | 301257 | 普蕊斯 | 32.48 | 24.34 | -0.16 | -0.49% | 33673 | 11099.42 | 7.09% | | 300168 | 万达信息 | 8.11 | -10.44 | -0.04 | -0.49% | 145514 | 11846.79 | 1.01% | | 601601 | 中国太保 | 32.25 | 6.90 | -0.16 | -0.49% | 309065 | 99901.19 | 0.45% | | 603207 | 小方制药 | 28.95 | 23.54 | -0.15 | -0.52% | 48626 | 14129.52 | 12.16% | | 603256 | 宏和科技 | 8.64 | -642.78 | -0.05 | -0.58% | 27644 | 2388.53 | 0.31% | | 603022 | 新通联 | 8.49 | 31.51 | -0.05 | -0.59% | 29105 | 2453.19 | 1.46% | | 688370 | 丛麟科技 | 19.23 | 28.32 | -0.12 | -0.62% | 9054.45 | 1740.831 | 2.07% | | 605186 | 健麾信息 | 20.53 | 155.08 | -0.13 | -0.63% | 17574 | 3629.35 | 1.29% | | 603121 | 华培动力 | 20.49 | 76.58 | -0.13 | -0.63% | 103538 | 21172.35 | 3.06% | | 605098 | 行动教育 | 39.38 | 18.53 | -0.25 | -0.63% | 8482 | 3338.77 | 0.71% | | 688180 | 君实生物-U | 31.50 | -24.24 | -0.20 | -0.63% | 93384.79 | 29712.05 | 1.22% | | 600621 | 华鑫股份 | 14.12 | 41.00 | -0.09 | -0.63% | 99497 | 14082.3 | 0.94% | | 688584 | 上海合晶 | 16.95 | 93.39 | -0.11 | -0.64% | 18872.08 | 3219.845 | 0.56% | | 601727 | 上海电气 | 7.64 | 158.18 | -0.05 | -0.65% | 700075.1 | 53590.08 | 0.55% | | 600850 | 电科数字 | 24.36 | 32.06 | -0.16 | -0.65% | 51775 | 12647.27 | 0.84% | | 688373 | 盟科药业-U | 6.08 | -9.04 | -0.04 | -0.65% | 86561.88 | 5312.288 | 2.36% | | 301099 | 雅创电子 | 48.18 | 46.49 | -0.32 | -0.66% | 31317 | 15124.8 | 4.45% | | 300074 | 华平股份 | 4.50 | -67.19 | -0.03 | -0.66% | 115396 | 5212.39 | 2.13% | | 600630 | 龙头股份 | 8.69 | 65.95 | -0.06 | -0.69% | 67671 | 5882.83 | 1.59% | | 002568 | 百润股份 | 26.03 | 38.02 | -0.18 | -0.69% | 53074 | 13959.36 | 0.74% | | 601211 | 国泰君安 | 17.13 | 23.19 | -0.12 | -0.70% | 298542 | 51297.22 | 0.22% | | 600618 | 氯碱化工 | 9.84 | 12.35 | -0.07 | -0.71% | 99185 | 9701.6 | 1.32% | | 603122 | 合富中国 | 6.95 | 100.36 | -0.05 | -0.71% | 48542 | 3385.34 | 1.22% | | 605128 | 上海沿浦 | 41.50 | 43.02 | -0.30 | -0.72% | 14444 | 6012.78 | 1.11% | | 603107 | 上海汽配 | 16.34 | 32.30 | -0.12 | -0.73% | 21743 | 3549.761 | 1.00% | | 301166 | 优宁维 | 30.27 | 185.84 | -0.23 | -0.75% | 8280 | 2520.11 | 2.01% | | 300551 | 古鳌科技 | 9.19 | -14.71 | -0.07 | -0.76% | 58980 | 5425.77 | 1.71% | | 688592 | 司南导航 | 40.10 | 71.35 | -0.32 | -0.79% | 5342.61 | 2164.087 | 1.83% | | 600611 | 大众交通 | 6.25 | 69.84 | -0.05 | -0.79% | 238151 | 14909.51 | 1.52% | | 600679 | 上海凤凰 | 12.42 | 102.42 | -0.10 | -0.80% | 46651 | 5800.69 | 1.36% | | 603466 | 风语筑 | 9.82 | -133.71 | -0.08 | -0.81% | 125857 | 12397.04 | 2.12% | | 002825 | 纳尔股份 | 8.51 | 19.35 | -0.07 | -0.82% | 41882 | 3561.46 | 1.61% | | 603153 | 上海建科 | 18.12 | 21.52 | -0.15 | -0.82% | 32802 | 5913.09 | 2.43% | | 688265 | 南模生物 | 27.63 | -101.77 | -0.23 | -0.83% | 4462.01 | 1235.555 | 0.90% | | 301024 | 霍普股份 | 25.63 | -11.68 | -0.22 | -0.85% | 9745 | 2515.45 | 1.62% | | 688220 | 翱捷科技-U | 94.26 | -80.15 | -0.81 | -0.85% | 104244.7 | 99244.61 | 2.89% | | 301303 | 真兰仪表 | 13.80 | 15.87 | -0.12 | -0.86% | 11953 | 1651.08 | 1.18% | | 300642 | 透景生命 | 14.86 | 34.18 | -0.13 | -0.87% | 25675 | 3836.46 | 1.86% | | 688602 | 康鹏科技 | 6.79 | -226.95 | -0.06 | -0.88% | 22407.72 | 1521.245 | 0.88% | | 600841 | 动力新科 | 5.63 | -2.95 | -0.05 | -0.88% | 195878 | 10984.57 | 1.88% | | 688016 | 心脉医疗 | 97.52 | 23.94 | -0.87 | -0.88% | 33832.72 | 33120.98 | 2.74% | | 603006 | 联明股份 | 12.27 | 58.92 | -0.11 | -0.89% | 82552 | 10114.27 | 3.25% | | 300126 | 锐奇股份 | 6.59 | -113.55 | -0.06 | -0.90% | 60535 | 3975.72 | 2.88% | | 605151 | 西上海 | 17.49 | 29.61 | -0.16 | -0.91% | 28147 | 4904.01 | 2.09% | | 600608 | ST沪科 | 3.25 | -48.24 | -0.03 | -0.91% | 18599 | 603.88 | 0.58% | | 300236 | 上海新阳 | 35.57 | 60.99 | -0.33 | -0.92% | 33376 | 11912.73 | 1.20% | | 002324 | 普利特 | 9.51 | 38.46 | -0.09 | -0.94% | 88373 | 8428.6 | 1.14% | | 688121 | 卓然股份 | 11.50 | 20.62 | -0.11 | -0.95% | 19364.86 | 2225.589 | 1.37% | | 600623 | 华谊集团 | 7.26 | 18.31 | -0.07 | -0.95% | 118176 | 8575.78 | 0.63% | | 603650 | 彤程新材 | 32.03 | 38.75 | -0.31 | -0.96% | 41309 | 13183.59 | 0.69% | | 603211 | 晋拓股份 | 17.52 | 85.63 | -0.17 | -0.96% | 71210 | 12498.17 | 10.48% | | 688718 | 唯赛勃 | 11.33 | 52.13 | -0.11 | -0.96% | 6804.78 | 774.0896 | 0.39% | | 688335 | 复洁环保 | 9.96 | -29.27 | -0.10 | -0.99% | 10596.71 | 1059.271 | 0.72% | | 603232 | 格尔软件 | 13.86 | 90.03 | -0.14 | -1.00% | 35554 | 4925.65 | 1.54% | | 688691 | 灿芯股份 | 69.95 | 75.16 | -0.71 | -1.00% | 9646.22 | 6807.493 | 3.78% | | 688578 | 艾力斯 | 89.36 | 31.01 | -0.91 | -1.01% | 44208.09 | 39640.79 | 0.98% | | 600151 | 航天机电 | 6.81 | -137.25 | -0.07 | -1.02% | 90101 | 6163.58 | 0.63% | | 688317 | 之江生物 | 17.46 | -18.18 | -0.18 | -1.02% | 13661.34 | 2398.753 | 0.71% | | 600072 | 中船科技 | 12.45 | -430.95 | -0.13 | -1.03% | 132507 | 16547.12 | 1.22% | | 688107 | 安路科技 | 29.41 | -54.25 | -0.31 | -1.04% | 26486.92 | 7850.342 | 0.66% | | 600845 | 宝信软件 | 28.46 | 36.23 | -0.31 | -1.08% | 117651 | 33538.4 | 0.55% | | 603515 | 欧普照明 | 16.52 | 13.88 | -0.18 | -1.08% | 14312 | 2369.29 | 0.19% | | 688680 | 海优新材 | 39.96 | -8.36 | -0.44 | -1.09% | 18060.76 | 7358.014 | 2.15% | | 300286 | 安科瑞 | 22.93 | 26.47 | -0.26 | -1.12% | 25175 | 5749.66 | 1.43% | | 603681 | 永冠新材 | 14.03 | 16.67 | -0.16 | -1.13% | 25453 | 3587.75 | 1.33% | | 603039 | 泛微网络 | 65.98 | 84.73 | -0.76 | -1.14% | 16586 | 10918.16 | 0.64% | | 688155 | 先惠技术 | 44.05 | 27.24 | -0.51 | -1.14% | 19533.01 | 8593.682 | 1.82% | | 603108 | 润达医疗 | 19.85 | 297.57 | -0.23 | -1.15% | 142013 | 28376.4 | 2.35% | | 600171 | 上海贝岭 | 33.51 | 60.06 | -0.39 | -1.15% | 133162 | 44821.13 | 1.88% | | 600732 | 爱旭股份 | 11.95 | -5.51 | -0.14 | -1.16% | 247184 | 29812.39 | 1.55% | | 603887 | 城地香江 | 19.36 | -15.56 | -0.23 | -1.17% | 345675 | 67443.71 | 5.81% | | 002565 | 顺灏股份 | 3.34 | 60.34 | -0.04 | -1.18% | 812084 | 27039.64 | 7.66% | | 603012 | 创力集团 | 5.83 | 12.85 | -0.07 | -1.19% | 96959 | 5671.15 | 1.50% | | 002605 | 姚记科技 | 28.24 | 27.31 | -0.34 | -1.19% | 50990 | 14426.16 | 1.53% | | 301046 | 能辉科技 | 20.65 | 40.81 | -0.25 | -1.20% | 11886 | 2454.84 | 1.05% | | 600150 | 中国船舶 | 30.35 | 50.90 | -0.37 | -1.20% | 252127 | 76774.1 | 0.56% | | 600104 | 上汽集团 | 15.47 | 18.64 | -0.19 | -1.21% | 322349 | 50000.24 | 0.28% | | 301555 | 惠柏新材 | 24.18 | 373.96 | -0.30 | -1.23% | 8204 | 1991.52 | 1.70% | | 002527 | 新时达 | 13.67 | -18.11 | -0.17 | -1.23% | 239933 | 33352.61 | 4.53% | | 688230 | 芯导科技 | 44.83 | 47.29 | -0.56 | -1.23% | 4386.07 | 1988.242 | 1.49% | | 600601 | 方正科技 | 4.78 | 77.45 | -0.06 | -1.24% | 644591 | 30998.5 | 1.55% | | 600629 | 华建集团 | 7.92 | 19.63 | -0.10 | -1.25% | 106475 | 8455 | 1.13% | | 600624 | 复旦复华 | 7.12 | -145.88 | -0.09 | -1.25% | 129614 | 9285.81 | 1.91% | | 601519 | 大智慧 | 9.45 | -57.40 | -0.12 | -1.25% | 1221424 | 117638.8 | 6.10% | | 300327 | 中颖电子 | 23.41 | 59.58 | -0.30 | -1.27% | 71703 | 17018.84 | 2.11% | | 600895 | 张江高科 | 24.75 | 39.02 | -0.32 | -1.28% | 126842 | 31495.91 | 0.82% | | 603868 | 飞科电器 | 36.75 | 24.36 | -0.48 | -1.29% | 5823 | 2142.52 | 0.13% | | 001266 | 宏英智能 | 23.66 | -79.76 | -0.31 | -1.29% | 15258 | 3627.86 | 4.33% | | 603956 | 威派格 | 6.73 | -51.82 | -0.09 | -1.32% | 126188 | 8500.56 | 2.21% | | 300890 | 翔丰华 | 28.91 | 69.51 | -0.39 | -1.33% | 31217 | 9047.82 | 2.87% | | 603189 | 网达软件 | 17.45 | -222.77 | -0.24 | -1.36% | 105329 | 18556.16 | 3.91% | | 002184 | 海得控制 | 12.36 | -47.55 | -0.17 | -1.36% | 137982 | 17266.28 | 5.75% | | 688435 | 英方软件 | 32.66 | 322.51 | -0.45 | -1.36% | 6733.06 | 2212.94 | 1.47% | | 300272 | 开能健康 | 6.41 | 42.39 | -0.09 | -1.38% | 153361 | 9855.85 | 3.56% | | 688330 | 宏力达 | 28.40 | 17.96 | -0.40 | -1.39% | 8612.45 | 2458.783 | 0.62% | | 600741 | 华域汽车 | 17.72 | 8.04 | -0.25 | -1.39% | 132510 | 23456.7 | 0.42% | | 603619 | 中曼石油 | 17.92 | 9.36 | -0.26 | -1.43% | 98696 | 17656.9 | 2.13% | | 688351 | 微电生理 | 20.52 | 185.46 | -0.30 | -1.44% | 42718.07 | 8905.466 | 3.42% | | 301062 | 上海艾录 | 8.89 | 44.15 | -0.13 | -1.44% | 67722 | 6052.42 | 2.17% | | 688653 | 康希通信 | 12.48 | -209.54 | -0.20 | -1.58% | 27515.8 | 3462.944 | 0.89% | | 002328 | 新朋股份 | 5.95 | 31.61 | -0.10 | -1.65% | 93323 | 5567.59 | 1.64% | | 603324 | 盛剑科技 | 26.64 | 25.20 | -0.45 | -1.66% | 31964 | 8516.9 | 2.14% | | 601872 | 招商轮船 | 6.45 | 10.28 | -0.11 | -1.68% | 490150 | 31585.93 | 0.60% | | 002346 | 柘中股份 | 11.57 | -111.47 | -0.20 | -1.70% | 27861 | 3233.04 | 0.71% | | 600026 | 中远海能 | 10.99 | 12.99 | -0.19 | -1.70% | 299418 | 32988.94 | 0.86% | | 301161 | 唯万密封 | 21.78 | 46.55 | -0.38 | -1.71% | 35424 | 7707.46 | 6.64% | | 603131 | 上海沪工 | 17.47 | -108.09 | -0.31 | -1.74% | 55478 | 9799.87 | 1.74% | | 603790 | 雅运股份 | 15.75 | 55.84 | -0.28 | -1.75% | 42804 | 6843.391 | 2.24% | | 688293 | 奥浦迈 | 37.35 | 111.34 | -0.67 | -1.76% | 5940.09 | 2252.209 | 0.77% | | 688061 | 灿瑞科技 | 29.02 | 1553.59 | -0.54 | -1.83% | 6120.96 | 1782.783 | 1.41% | | 600210 | 紫江企业 | 6.96 | 13.05 | -0.13 | -1.83% | 428459 | 30067.56 | 2.82% | | 603918 | 金桥信息 | 15.47 | -90.55 | -0.29 | -1.84% | 98230 | 15290.09 | 2.68% | | 688660 | 电气风电 | 7.43 | -12.62 | -0.14 | -1.85% | 129492.1 | 9605.654 | 0.97% | | 688710 | 益诺思 | 38.22 | 36.46 | -0.73 | -1.87% | 15422.27 | 5958.96 | 5.47% | | 600843 | 上工申贝 | 11.87 | -204.26 | -0.23 | -1.90% | 134608 | 16109 | 2.87% | | 605398 | 新炬网络 | 31.41 | 99.82 | -0.61 | -1.91% | 39136 | 12409.14 | 2.41% | | 603226 | 菲林格尔 | 6.69 | -81.94 | -0.13 | -1.91% | 37162 | 2484.31 | 1.05% | | 603009 | 北特科技 | 44.00 | 208.51 | -0.87 | -1.94% | 89100 | 39308.75 | 2.63% | | 688188 | 柏楚电子 | 180.00 | 41.90 | -3.58 | -1.95% | 10810.45 | 19396.71 | 0.53% | | 603496 | 恒为科技 | 27.73 | 70.91 | -0.56 | -1.98% | 118507 | 33060.92 | 3.70% | | 300017 | 网宿科技 | 11.83 | 46.93 | -0.24 | -1.99% | 628964 | 74753.45 | 2.75% | | 301228 | 实朴检测 | 20.68 | -39.67 | -0.43 | -2.04% | 60168 | 12558.54 | 5.02% | | 688391 | 钜泉科技 | 30.83 | 37.22 | -0.65 | -2.06% | 8326.25 | 2588.855 | 1.47% | | 300226 | 上海钢联 | 22.22 | 43.89 | -0.48 | -2.11% | 76925 | 17138.42 | 2.51% | | 301273 | 瑞晨环保 | 22.09 | -57.80 | -0.48 | -2.13% | 8070 | 1790.38 | 2.33% | | 688019 | 安集科技 | 161.50 | 38.77 | -3.53 | -2.14% | 33092.4 | 53339.02 | 2.56% | | 688110 | 东芯股份 | 29.25 | -44.56 | -0.64 | -2.14% | 74147.14 | 21954.96 | 1.68% | | 603730 | 岱美股份 | 8.35 | 18.70 | -0.19 | -2.22% | 88113 | 7378.88 | 0.53% | | 301230 | 泓博医药 | 31.52 | 634.99 | -0.73 | -2.26% | 40352 | 12947.38 | 5.25% | | 301419 | 阿莱德 | 30.60 | 113.00 | -0.71 | -2.27% | 13738 | 4227.34 | 3.89% | | 300378 | 鼎捷数智 | 36.48 | 65.43 | -0.85 | -2.28% | 108811 | 39940.12 | 4.04% | | 300170 | 汉得信息 | 18.41 | 258.13 | -0.43 | -2.28% | 497706 | 92473.8 | 5.25% | | 002158 | 汉钟精机 | 19.24 | 11.63 | -0.45 | -2.29% | 83729 | 16224.57 | 1.57% | | 600320 | 振华重工 | 4.25 | 41.97 | -0.10 | -2.30% | 1122953 | 48066.36 | 3.38% | | 603350 | 安乃达 | 35.28 | 32.50 | -0.84 | -2.33% | 14558 | 5175.041 | 5.02% | | 301005 | 超捷股份 | 31.37 | 146.10 | -0.75 | -2.33% | 44275 | 14087.53 | 3.34% | | 300129 | 泰胜风能 | 7.09 | 32.25 | -0.17 | -2.34% | 164231 | 11727.7 | 2.47% | | 688392 | 骄成超声 | 48.62 | 65.85 | -1.17 | -2.35% | 11891.19 | 5830.034 | 1.70% | | 300590 | 移为通信 | 13.63 | 34.35 | -0.33 | -2.36% | 73030 | 10048.36 | 2.06% | | 430300 | 辰光医疗 | 18.06 | -74.72 | -0.44 | -2.38% | 108953 | 20413.72 | 16.38% | | 300008 | 天海防务 | 5.70 | 110.78 | -0.14 | -2.40% | 1506471 | 87495.3 | 9.15% | | 688585 | 上纬新材 | 7.60 | 34.57 | -0.19 | -2.44% | 22394.96 | 1716.283 | 0.56% | | 688593 | 新相微 | 18.34 | -7128.94 | -0.46 | -2.45% | 22365.3 | 4138.43 | 0.70% | | 603960 | 克来机电 | 19.37 | 61.05 | -0.49 | -2.47% | 75831 | 14816.88 | 2.89% | | 301315 | 威士顿 | 50.28 | 71.17 | -1.28 | -2.48% | 18538 | 9490.82 | 5.01% | | 873693 | 阿为特 | 45.12 | 178.12 | -1.15 | -2.49% | 14716 | 6657.541 | 4.02% | | 002195 | 岩山科技 | 5.46 | 689.10 | -0.14 | -2.50% | 3077861 | 169483.4 | 5.48% | | 603275 | 众辰科技 | 39.23 | 28.63 | -1.02 | -2.53% | 9149 | 3618.123 | 2.17% | | 002454 | 松芝股份 | 6.86 | 33.37 | -0.18 | -2.56% | 130350 | 9024.54 | 2.08% | | 300762 | 上海瀚讯 | 21.91 | -63.04 | -0.58 | -2.58% | 189954 | 42309.19 | 3.02% | | 603083 | 剑桥科技 | 36.82 | 78.03 | -0.99 | -2.62% | 68866 | 25532.31 | 2.60% | | 688213 | 思特威-W | 94.70 | 107.82 | -2.58 | -2.65% | 33272.66 | 31892.66 | 1.03% | | 601702 | 华峰铝业 | 19.06 | 17.25 | -0.52 | -2.66% | 57151 | 10898.18 | 0.57% | | 300253 | 卫宁健康 | 10.54 | 64.71 | -0.29 | -2.68% | 463653 | 49475.11 | 2.43% | | 688031 | 星环科技-U | 51.33 | -19.90 | -1.42 | -2.69% | 20031.19 | 10376.93 | 2.13% | | 688008 | 澜起科技 | 74.79 | 71.63 | -2.07 | -2.69% | 227233.1 | 170833.7 | 1.98% | | 300613 | 富瀚微 | 54.79 | 49.25 | -1.53 | -2.72% | 38419 | 21275.08 | 1.75% | | 300627 | 华测导航 | 40.20 | 39.72 | -1.14 | -2.76% | 59153 | 23822.06 | 1.30% | | 688063 | 派能科技 | 40.85 | -98.44 | -1.16 | -2.76% | 29496.33 | 12146.22 | 1.20% | | 603501 | 韦尔股份 | 130.19 | 61.83 | -3.77 | -2.81% | 135814 | 178355.9 | 1.12% | | 300245 | 天玑科技 | 17.23 | -123.03 | -0.50 | -2.82% | 165763 | 28877.7 | 5.33% | | 002636 | 金安国纪 | 8.55 | 356.14 | -0.25 | -2.84% | 77637 | 6699.21 | 1.07% | | 002401 | 中远海科 | 15.66 | 45.61 | -0.46 | -2.85% | 107934 | 17067.28 | 2.91% | | 603855 | 华荣股份 | 20.41 | 14.90 | -0.60 | -2.86% | 64861 | 13333.52 | 1.94% | | 688766 | 普冉股份 | 102.82 | 37.13 | -3.05 | -2.88% | 34688.53 | 36072.35 | 3.28% | | 603728 | 鸣志电器 | 66.03 | 266.55 | -1.98 | -2.91% | 52779 | 35422.09 | 1.26% | | 688071 | 华依科技 | 34.91 | -57.40 | -1.05 | -2.92% | 11210.48 | 3946.564 | 1.32% | | 688238 | 和元生物 | 5.98 | -15.74 | -0.18 | -2.92% | 363607.6 | 22264.87 | 5.67% | | 833346 | 威贸电子 | 26.38 | 51.83 | -0.82 | -3.01% | 13919 | 3717.031 | 3.15% | | 688368 | 晶丰明源 | 93.86 | -249.41 | -2.94 | -3.04% | 5593.32 | 5316.329 | 0.64% | | 603341 | 龙旗科技 | 42.42 | 37.29 | -1.35 | -3.08% | 24333 | 10381.11 | 0.91% | | 688158 | 优刻得-W | 24.29 | -49.08 | -0.78 | -3.11% | 206576.1 | 50759.42 | 5.14% | | 301499 | 维科精密 | 25.22 | 61.24 | -0.81 | -3.11% | 22722 | 5775.34 | 6.57% | | 688065 | 凯赛生物 | 49.01 | 72.63 | -1.58 | -3.12% | 32107.39 | 15894.26 | 0.55% | | 688129 | 东来技术 | 19.22 | 26.28 | -0.62 | -3.13% | 11807.33 | 2269.542 | 0.98% | | 301289 | 国缆检测 | 48.94 | 49.32 | -1.59 | -3.15% | 24004 | 11892.74 | 9.47% | | 300230 | 永利股份 | 5.21 | 11.82 | -0.17 | -3.16% | 784760 | 41379.96 | 12.46% | | 603786 | 科博达 | 59.36 | 31.53 | -1.96 | -3.20% | 12894 | 7698.53 | 0.32% | | 601156 | 东航物流 | 13.89 | 7.63 | -0.46 | -3.21% | 298442 | 41307.09 | 3.16% | | 688179 | 阿拉丁 | 15.19 | 40.63 | -0.51 | -3.25% | 43309.73 | 6696.904 | 1.56% | | 688596 | 正帆科技 | 38.91 | 24.58 | -1.32 | -3.28% | 59482.93 | 23447.08 | 2.04% | | 603659 | 璞泰来 | 17.86 | 25.10 | -0.61 | -3.30% | 209135 | 37536.89 | 0.98% | | 688085 | 三友医疗 | 18.88 | 138.56 | -0.65 | -3.33% | 16171.85 | 3075.988 | 0.65% | | 688484 | 南芯科技 | 33.28 | 46.70 | -1.15 | -3.34% | 98376.3 | 33416.54 | 3.38% | | 300501 | 海顺新材 | 15.61 | 33.82 | -0.54 | -3.34% | 66294 | 10375.28 | 5.29% | | 300802 | 矩子科技 | 17.93 | 65.79 | -0.63 | -3.39% | 28532 | 5182.07 | 1.47% | | 600605 | 汇通能源 | 34.18 | 74.14 | -1.21 | -3.42% | 26476 | 9186.409 | 1.28% | | 301001 | 凯淳股份 | 29.11 | 120.76 | -1.04 | -3.45% | 15759 | 4598.73 | 3.13% | | 300222 | 科大智能 | 10.06 | -145.94 | -0.36 | -3.45% | 196854 | 20099.37 | 3.11% | | 603196 | 日播时尚 | 14.38 | -21.48 | -0.53 | -3.55% | 23707 | 3447.54 | 1.00% | | 603895 | 天永智能 | 25.30 | -20.32 | -0.95 | -3.62% | 10921 | 2783.25 | 1.01% | | 300493 | 润欣科技 | 21.59 | 272.17 | -0.82 | -3.66% | 222405 | 48571.08 | 4.44% | | 688133 | 泰坦科技 | 22.61 | 357.55 | -0.90 | -3.83% | 30401.62 | 6993.752 | 1.85% | | 002706 | 良信股份 | 8.50 | 30.59 | -0.34 | -3.85% | 287441 | 24706.98 | 3.14% | | 603633 | 徕木股份 | 8.08 | 45.17 | -0.34 | -4.04% | 138519 | 11361.63 | 3.25% | | 603037 | 凯众股份 | 15.98 | 30.84 | -0.68 | -4.08% | 80332 | 12940.44 | 4.22% | | 002278 | 神开股份 | 7.62 | 84.25 | -0.33 | -4.15% | 645451 | 49878.66 | 19.31% | | 603068 | 博通集成 | 34.84 | -138.87 | -1.60 | -4.39% | 57629 | 20342.42 | 3.83% | | 688382 | 益方生物-U | 19.60 | -32.57 | -0.93 | -4.53% | 160761.4 | 31828.81 | 4.01% | | 300153 | 科泰电源 | 37.25 | 317.28 | -1.85 | -4.73% | 415123 | 157346.9 | 13.04% | | 603003 | *ST龙宇 | 5.21 | -30.62 | -0.26 | -4.75% | 52702 | 2782.58 | 1.40% | | 600081 | 东风科技 | 14.00 | 61.94 | -0.74 | -5.02% | 405125 | 57843.58 | 9.11% | | 688131 | 皓元医药 | 41.59 | 43.52 | -2.22 | -5.07% | 50628.49 | 21165.06 | 2.46% | | 688073 | 毕得医药 | 47.21 | 34.94 | -2.52 | -5.07% | 16308.31 | 7858.158 | 3.77% | | 688590 | 新致软件 | 20.56 | 94.66 | -1.10 | -5.08% | 74173.8 | 15492.31 | 2.82% | | 688608 | 恒玄科技 | 365.45 | 148.74 | -20.15 | -5.23% | 25955.31 | 96274.28 | 2.16% | | 603197 | 保隆科技 | 41.76 | 31.03 | -2.45 | -5.54% | 55996 | 23784.5 | 2.62% | | 688301 | 奕瑞科技 | 112.08 | 32.03 | -6.58 | -5.55% | 18411.14 | 21034.79 | 1.29% | | 688336 | 三生国健 | 27.36 | 23.95 | -1.64 | -5.66% | 50732.11 | 14194.12 | 0.82% | | 600619 | 海立股份 | 12.96 | 98.64 | -0.79 | -5.75% | 661430 | 87399.19 | 8.38% | | 601231 | 环旭电子 | 15.44 | 20.52 | -0.95 | -5.80% | 363275 | 56664.15 | 1.65% | | 688018 | 乐鑫科技 | 206.46 | 68.27 | -12.74 | -5.81% | 43680.01 | 92018.76 | 3.89% | | 301000 | 肇民科技 | 42.18 | 73.73 | -2.80 | -6.22% | 174801 | 74871.29 | 7.65% | | 688123 | 聚辰股份 | 74.79 | 40.64 | -4.99 | -6.25% | 60465.53 | 46051.68 | 3.83% | | 300508 | 维宏股份 | 32.90 | 37.87 | -2.30 | -6.53% | 49188 | 16589.04 | 5.93% | | 603296 | 华勤技术 | 71.88 | 26.34 | -5.55 | -7.17% | 149827 | 109469.6 | 2.63% | | 603690 | 至纯科技 | 29.10 | 29.85 | -2.38 | -7.56% | 664233 | 199558 | 17.34% | | 301525 | 儒竞科技 | 76.88 | 43.97 | -6.39 | -7.67% | 27732 | 21656.99 | 11.76% | | 688591 | 泰凌微 | 40.68 | 127.69 | -3.52 | -7.96% | 168300.4 | 70711.73 | 10.18% | | 688099 | 晶晨股份 | 74.00 | 39.94 | -7.27 | -8.95% | 197156.1 | 148560.2 | 4.69% | | 603236 | 移远通信 | 75.13 | 42.24 | -8.34 | -9.99% | 216730 | 168992.1 | 8.28% | | 688519 | 南亚新材 | 33.15 | 222.56 | -4.20 | -11.24% | 74888.92 | 26372.39 | 3.22% |
|