|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电运通(002152)通用设备制造业上涨家数:206下跌家数:26平均涨幅:+2.35%平均换手:3.51%总成交额:511.46亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301255 | 通力科技 | 21.97 | 366.85 | +3.66 | +19.99% | 45682 | 9818.271 | 3.42% | | 301252 | 同星科技 | 37.79 | 58.85 | +3.97 | +11.74% | 143199 | 56543.78 | 10.55% | | 688090 | 瑞松科技 | 53.19 | 126.70 | +5.55 | +11.65% | 92266.16 | 48167.78 | 5.81% | | 001379 | 腾达科技 | 17.44 | 69.36 | +1.59 | +10.03% | 168818 | 27684.08 | 25.08% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1462294 | 152835.1 | 24.37% | | 002009 | 天奇股份 | 19.24 | 177.57 | +1.75 | +10.01% | 342016 | 63817.9 | 9.66% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 397761 | 30575.39 | 8.06% | | 000678 | 襄阳轴承 | 19.26 | -182.74 | +1.75 | +9.99% | 699510 | 129114.7 | 15.22% | | 300154 | 瑞凌股份 | 14.70 | 90.85 | +1.32 | +9.87% | 157603 | 22484.66 | 5.00% | | 688251 | 井松智能 | 17.78 | -31.12 | +1.54 | +9.48% | 54990.44 | 9352.652 | 5.48% | | 920378 | 泰德股份 | 7.88 | 63.15 | +0.65 | +8.99% | 92910 | 7548.362 | 8.47% | | 300990 | 同飞股份 | 73.34 | 44.75 | +5.31 | +7.81% | 72745 | 52534.93 | 8.78% | | 688678 | 福立旺 | 23.37 | 116.99 | +1.61 | +7.40% | 284659.4 | 65071.56 | 7.06% | | 300411 | 金盾股份 | 9.02 | 27004.03 | +0.60 | +7.13% | 266166 | 23641.79 | 8.61% | | 300420 | 五洋自控 | 6.02 | 313.38 | +0.40 | +7.12% | 645317 | 38393.48 | 5.78% | | 688360 | 德马科技 | 22.70 | 57.50 | +1.50 | +7.08% | 183437.8 | 41569.13 | 6.96% | | 301279 | 金道科技 | 22.57 | 52.11 | +1.47 | +6.97% | 38136 | 8527.76 | 2.92% | | 688448 | 磁谷科技 | 44.00 | -9170.65 | +2.70 | +6.54% | 25867.24 | 11351.71 | 2.65% | | 688255 | 凯尔达 | 23.16 | 50.99 | +1.42 | +6.53% | 42079.28 | 9671.511 | 3.83% | | 688648 | 中邮科技 | 35.06 | -50.81 | +2.04 | +6.18% | 60971.99 | 21112.45 | 8.77% | | 000811 | 冰轮环境 | 23.76 | 31.23 | +1.37 | +6.12% | 477587 | 112855.9 | 4.85% | | 688218 | 江苏北人 | 34.52 | -207.57 | +1.98 | +6.08% | 35408.59 | 12059.25 | 3.04% | | 300992 | 泰福泵业 | 22.78 | -2280.05 | +1.29 | +6.00% | 29125 | 6557.88 | 3.73% | | 002795 | 永和智控 | 6.88 | -176.52 | +0.38 | +5.85% | 152362 | 10321.13 | 3.51% | | 301020 | 密封科技 | 21.64 | 31.06 | +1.19 | +5.82% | 45508 | 9767.33 | 3.11% | | 603298 | 杭叉集团 | 25.08 | 14.74 | +1.37 | +5.78% | 151272 | 37803.25 | 1.15% | | 301273 | 瑞晨环保 | 44.72 | -55.04 | +2.25 | +5.30% | 26099 | 11619.6 | 3.39% | | 603011 | 合锻智能 | 18.10 | -40.57 | +0.90 | +5.23% | 363418 | 66465.82 | 7.35% | | 603131 | 上海沪工 | 17.79 | -1295.80 | +0.88 | +5.20% | 599517 | 103418.7 | 17.79% | | 300780 | 德恩精工 | 19.59 | -68.19 | +0.94 | +5.04% | 88041 | 17189.25 | 8.17% | | 300611 | 美力科技 | 19.88 | 25.94 | +0.92 | +4.85% | 50930 | 10012.09 | 3.43% | | 301368 | 丰立智能 | 40.06 | -95.59 | +1.83 | +4.79% | 33009 | 13124.31 | 2.78% | | 001268 | 联合精密 | 20.88 | -96.53 | +0.95 | +4.77% | 21298 | 4419.85 | 2.26% | | 603667 | 五洲新春 | 56.20 | 22.07 | +2.49 | +4.64% | 331288 | 185496 | 8.65% | | 301596 | 瑞迪智驱 | 48.32 | 48.79 | +2.07 | +4.48% | 25019 | 11953.67 | 5.71% | | 300503 | 昊志机电 | 62.61 | 52.34 | +2.61 | +4.35% | 205217 | 129217 | 8.44% | | 603757 | 大元泵业 | 42.87 | 147.21 | +1.72 | +4.18% | 49971 | 21389.84 | 2.68% | | 301399 | 英特科技 | 15.49 | 339.54 | +0.62 | +4.17% | 31166 | 4771.89 | 5.70% | | 002248 | 华东数控 | 9.05 | 104.46 | +0.35 | +4.02% | 174977 | 15776.58 | 5.69% | | 301548 | 崇德科技 | 49.05 | 30.31 | +1.87 | +3.96% | 14443 | 7078.91 | 4.28% | | 600592 | 龙溪股份 | 16.40 | 44.89 | +0.62 | +3.93% | 204450 | 33254.14 | 5.12% | | 300809 | 华辰装备 | 21.39 | 37.37 | +0.78 | +3.78% | 38432 | 8257.82 | 2.55% | | 002896 | 中大力德 | 60.71 | 207.84 | +2.20 | +3.76% | 79878 | 48325.65 | 4.06% | | 301261 | 恒工精密 | 68.59 | 50.05 | +2.48 | +3.75% | 46189 | 31442.46 | 4.42% | | 603194 | 中力股份 | 35.09 | 17.36 | +1.24 | +3.66% | 14882 | 5141.44 | 0.94% | | 601956 | 东贝集团 | 5.14 | -22.48 | +0.18 | +3.63% | 308588 | 15734.15 | 4.96% | | 301699 | 洛轴股份 | 33.42 | 43.69 | +1.16 | +3.60% | 173530 | 57761.7 | 24.81% | | 300984 | 金沃股份 | 34.88 | 123.39 | +1.21 | +3.59% | 82790 | 29481.87 | 6.68% | | 603270 | 金帝股份 | 28.00 | 33.02 | +0.95 | +3.51% | 59417 | 16740.92 | 5.73% | | 001225 | 和泰机电 | 35.46 | 142.07 | +1.19 | +3.47% | 43382 | 15437.48 | 4.82% | | 003033 | 征和工业 | 80.50 | 44.61 | +2.70 | +3.47% | 36507 | 29693.47 | 4.51% | | 688557 | 兰剑智能 | 18.46 | 32.78 | +0.61 | +3.42% | 20019.68 | 3677.152 | 1.35% | | 300260 | 新莱应材 | 46.72 | 103.83 | +1.54 | +3.41% | 141863 | 65486.68 | 4.94% | | 301107 | 瑜欣电子 | 19.17 | 78.61 | +0.63 | +3.40% | 12176 | 2325.17 | 1.50% | | 300512 | 中亚股份 | 6.70 | 95.50 | +0.22 | +3.40% | 28689 | 1905.82 | 0.88% | | 002050 | 三花智控 | 35.38 | 38.29 | +1.14 | +3.33% | 850324 | 303428.8 | 2.30% | | 300126 | 锐奇股份 | 5.63 | -22.05 | +0.18 | +3.30% | 38264 | 2142.98 | 1.82% | | 000410 | 沈阳机床 | 5.68 | -692.36 | +0.18 | +3.27% | 866578 | 48729.34 | 4.40% | | 300607 | 拓斯达 | 30.68 | 85.70 | +0.97 | +3.26% | 256990 | 78840.85 | 7.45% | | 688577 | 浙海德曼 | 38.09 | 66.59 | +1.19 | +3.22% | 17512.78 | 6688.826 | 1.12% | | 300817 | 双飞集团 | 16.65 | 41.20 | +0.52 | +3.22% | 44000 | 7337.63 | 3.49% | | 002685 | 华东重机 | 4.84 | 54.21 | +0.15 | +3.20% | 257810 | 12271.1 | 2.56% | | 301232 | 飞沃科技 | 79.72 | -505.62 | +2.46 | +3.18% | 77259 | 61523.78 | 12.34% | | 300943 | 春晖智控 | 25.00 | 84.33 | +0.76 | +3.14% | 131696 | 33582.86 | 9.80% | | 301603 | 乔锋智能 | 98.72 | 22.70 | +3.00 | +3.13% | 24839 | 24756.76 | 6.58% | | 300718 | 长盛轴承 | 52.99 | 60.62 | +1.60 | +3.11% | 90355 | 48139.57 | 4.59% | | 300853 | 申昊科技 | 29.09 | -34.68 | +0.86 | +3.05% | 55247 | 16071.06 | 3.78% | | 301616 | 浙江华业 | 31.96 | 35.61 | +0.94 | +3.03% | 4343 | 1375.12 | 1.53% | | 300161 | 华中数控 | 27.18 | 140.49 | +0.79 | +2.99% | 31894 | 8630.03 | 1.63% | | 301079 | 邵阳液压 | 35.84 | 341.32 | +1.04 | +2.99% | 166339 | 59130.9 | 21.62% | | 300931 | 通用电梯 | 14.53 | -51.67 | +0.42 | +2.98% | 33641 | 4849.04 | 1.72% | | 301056 | 森赫股份 | 10.51 | 47.17 | +0.30 | +2.94% | 23495 | 2450.84 | 1.33% | | 301043 | 绿岛风 | 40.33 | 47.28 | +1.15 | +2.94% | 15452 | 6137.39 | 2.72% | | 605060 | 联德股份 | 29.74 | 26.54 | +0.83 | +2.87% | 33113 | 9925.4 | 1.38% | | 688017 | 绿的谐波 | 304.60 | 365.51 | +8.40 | +2.84% | 88044.12 | 271818.2 | 4.80% | | 603269 | 海鸥股份 | 15.43 | 52.50 | +0.42 | +2.80% | 174504 | 27002.17 | 4.04% | | 688558 | 国盛智科 | 29.34 | 21.73 | +0.79 | +2.77% | 18737.05 | 5488.437 | 1.42% | | 688409 | 富创精密 | 128.38 | 210.11 | +3.45 | +2.76% | 83543.58 | 106586.1 | 2.73% | | 002158 | 汉钟精机 | 21.72 | 24.10 | +0.55 | +2.60% | 47733 | 10275.54 | 0.89% | | 688605 | 先锋精科 | 65.91 | 101.26 | +1.65 | +2.57% | 28083.73 | 18376.54 | 2.59% | | 002272 | 川润股份 | 12.00 | -69.48 | +0.30 | +2.56% | 122349 | 14588.84 | 2.92% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 15595 | 2111.087 | 3.51% | | 603279 | 景津装备 | 13.67 | 17.84 | +0.34 | +2.55% | 82148 | 11119.54 | 1.43% | | 002877 | 智能自控 | 8.15 | 119.50 | +0.20 | +2.52% | 227950 | 18631.29 | 9.48% | | 688697 | 纽威数控 | 12.00 | 20.56 | +0.29 | +2.48% | 59955.05 | 7191.446 | 0.94% | | 002559 | 亚威股份 | 7.95 | 87.75 | +0.19 | +2.45% | 95331 | 7535.26 | 1.86% | | 920223 | 荣亿精密 | 11.78 | -112.04 | +0.28 | +2.43% | 16220 | 1900.611 | 1.99% | | 603315 | 福鞍股份 | 9.30 | 58.19 | +0.22 | +2.42% | 38237 | 3545.39 | 1.19% | | 300907 | 康平科技 | 41.82 | 99.22 | +0.98 | +2.40% | 18026 | 7585.209 | 1.88% | | 300971 | 博亚精工 | 15.84 | 26.54 | +0.37 | +2.39% | 16080 | 2527.15 | 1.70% | | 920578 | 巨能股份 | 17.20 | 415.52 | +0.40 | +2.38% | 17196 | 2976.773 | 4.84% | | 688433 | 华曙高科 | 63.75 | 358.49 | +1.46 | +2.34% | 45694.17 | 29510.23 | 1.10% | | 301317 | 鑫磊股份 | 31.11 | -28.65 | +0.71 | +2.34% | 13048 | 4050.22 | 2.50% | | 688333 | 铂力特 | 79.91 | 140.95 | +1.82 | +2.33% | 52708.13 | 42666.65 | 1.92% | | 001400 | 江顺科技 | 102.97 | 98.06 | +2.32 | +2.31% | 32655 | 33827.09 | 10.14% | | 688092 | 爱科科技 | 20.88 | 47.47 | +0.47 | +2.30% | 8463.639 | 1773.633 | 1.02% | | 601177 | 杭齿前进 | 13.37 | 19.84 | +0.30 | +2.30% | 73086 | 9823.04 | 1.82% | | 688165 | 埃夫特 | 15.84 | -22.54 | +0.35 | +2.26% | 116719.6 | 18620.76 | 2.24% | | 300004 | 南风股份 | 6.87 | -232.25 | +0.15 | +2.23% | 81143 | 5565.46 | 1.69% | | 001306 | 夏厦精密 | 60.23 | -33.22 | +1.31 | +2.22% | 11095 | 6673.88 | 7.01% | | 000816 | 智慧农业 | 2.79 | -71.07 | +0.06 | +2.20% | 288229 | 7975.54 | 2.00% | | 001380 | 华纬科技 | 14.89 | 17.23 | +0.32 | +2.20% | 18780 | 2781.28 | 0.81% | | 603090 | 宏盛股份 | 30.78 | 50.58 | +0.66 | +2.19% | 17300 | 5326.74 | 1.73% | | 000837 | 秦川机床 | 9.85 | 134.95 | +0.21 | +2.18% | 195111 | 19248.52 | 1.94% | | 002520 | 日发精机 | 6.58 | 41.81 | +0.14 | +2.17% | 463268 | 30417.48 | 6.57% | | 600444 | 国机通用 | 12.44 | 32.08 | +0.26 | +2.13% | 18466 | 2279.35 | 1.26% | | 301028 | 鼎熔岩 | 10.76 | 18.93 | +0.22 | +2.09% | 25760 | 2764.61 | 1.03% | | 001288 | 运机集团 | 29.11 | 54.59 | +0.59 | +2.07% | 48241 | 14024.83 | 3.18% | | 920002 | 万达轴承 | 50.39 | 45.40 | +1.00 | +2.02% | 15332 | 7816.38 | 3.44% | | 688305 | 科德数控 | 44.29 | 105.62 | +0.87 | +2.00% | 12687.24 | 5627.074 | 0.96% | | 301125 | 腾亚精工 | 13.28 | -101.42 | +0.26 | +2.00% | 39283 | 5199.99 | 2.23% | | 300904 | 威力传动 | 38.33 | -24.05 | +0.74 | +1.97% | 6911 | 2638.62 | 0.96% | | 301272 | 英华特 | 30.29 | 63.66 | +0.56 | +1.88% | 6005 | 1815.67 | 1.51% | | 003025 | 思进智能 | 11.50 | 21.97 | +0.21 | +1.86% | 26099 | 2986.92 | 1.15% | | 920808 | 曙光数创 | 45.07 | -731.24 | +0.82 | +1.85% | 9390 | 4246.655 | 0.48% | | 300473 | 德尔股份 | 48.76 | 46.69 | +0.88 | +1.84% | 153687 | 76012.59 | 10.04% | | 920186 | 中科仪 | 56.16 | 8.07 | +1.01 | +1.83% | 23861 | 13450.91 | 2.50% | | 603400 | 华之杰 | 35.61 | 64.39 | +0.64 | +1.83% | 15031 | 5353.16 | 4.15% | | 920579 | 机科股份 | 13.97 | -25.87 | +0.25 | +1.82% | 6883 | 958.1381 | 1.54% | | 002483 | 润邦股份 | 5.63 | 17.21 | +0.10 | +1.81% | 52209 | 2918.11 | 0.59% | | 002553 | 南方精工 | 16.43 | -103.66 | +0.29 | +1.80% | 130083 | 21376.86 | 5.08% | | 603082 | 北自科技 | 38.68 | 43.15 | +0.68 | +1.79% | 25791 | 9921.42 | 6.36% | | 300263 | 隆华科技 | 7.68 | 46.96 | +0.13 | +1.72% | 178860 | 13690.44 | 1.86% | | 688211 | 中科微至 | 28.85 | 109.25 | +0.48 | +1.69% | 2715.92 | 780.5576 | 0.21% | | 920662 | 方盛股份 | 16.27 | 113.36 | +0.27 | +1.69% | 5236 | 846.428 | 1.94% | | 603320 | 迪贝电气 | 15.68 | 34.72 | +0.26 | +1.69% | 10507 | 1640.55 | 0.70% | | 600067 | 冠城新材 | 2.42 | -77.78 | +0.04 | +1.68% | 155593 | 3737.13 | 1.12% | | 002686 | 亿利达 | 5.53 | -1050.55 | +0.09 | +1.65% | 46090 | 2544.91 | 0.88% | | 920839 | 万通液压 | 24.77 | 23.24 | +0.40 | +1.64% | 8071 | 1993.238 | 1.24% | | 300257 | 开山股份 | 13.73 | 36.91 | +0.22 | +1.63% | 56182 | 7718.64 | 0.59% | | 301353 | 普莱得 | 16.68 | 32.97 | +0.26 | +1.58% | 11893 | 1986.91 | 2.91% | | 002639 | 雪人集团 | 16.20 | -481.50 | +0.25 | +1.57% | 1824991 | 294267.8 | 27.65% | | 300083 | 创世纪 | 11.21 | 51.31 | +0.17 | +1.54% | 475903 | 53855.76 | 3.18% | | 688455 | 科捷智能 | 14.27 | 16.34 | +0.21 | +1.49% | 13360.34 | 1896.752 | 0.80% | | 605286 | 同力天启 | 22.21 | 89.25 | +0.32 | +1.46% | 11202 | 2485.53 | 0.67% | | 002903 | 宇环数控 | 27.21 | -93.67 | +0.39 | +1.45% | 92945 | 25252.4 | 8.64% | | 603356 | 华菱精工 | 14.10 | -15.35 | +0.20 | +1.44% | 8638 | 1217.06 | 0.65% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 37994 | 1103.23 | 0.36% | | 600841 | 动力新科 | 5.12 | 2.14 | +0.07 | +1.39% | 56864 | 2904.13 | 0.55% | | 603915 | 国茂股份 | 14.19 | 34.64 | +0.19 | +1.36% | 58844 | 8346.64 | 0.90% | | 002534 | 西子洁能 | 14.30 | 39.44 | +0.19 | +1.35% | 51226 | 7344.38 | 0.62% | | 002418 | 康盛股份 | 3.82 | 291.07 | +0.05 | +1.33% | 336926 | 12879.38 | 2.96% | | 920570 | 坤博精工 | 26.20 | 65.87 | +0.34 | +1.31% | 5985 | 1560.272 | 2.35% | | 002871 | 伟隆股份 | 14.15 | 32.63 | +0.18 | +1.29% | 12298 | 1737.69 | 0.82% | | 600835 | 上海机电 | 17.60 | 26.01 | +0.22 | +1.27% | 38077 | 6722.871 | 0.47% | | 920418 | 苏轴股份 | 19.40 | 25.46 | +0.24 | +1.25% | 18419 | 3598.564 | 1.17% | | 000903 | ST云动 | 1.68 | -3.10 | +0.02 | +1.20% | 60781 | 1011.75 | 0.32% | | 301309 | 万得凯 | 28.58 | 19.09 | +0.33 | +1.17% | 4798 | 1371.13 | 0.79% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 85313 | 7430.351 | 0.34% | | 300024 | 机器人 | 13.59 | -38.21 | +0.15 | +1.12% | 185582 | 25357.64 | 1.19% | | 920689 | 克莱特 | 17.29 | 26.18 | +0.19 | +1.11% | 2496 | 429.3829 | 0.66% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 29425 | 2176.98 | 0.70% | | 920298 | 腾信精密 | 82.89 | 31.01 | +0.89 | +1.09% | 18580 | 15804.91 | 11.69% | | 601002 | 晋亿实业 | 4.69 | 12.40 | +0.05 | +1.08% | 59227 | 2766.52 | 0.62% | | 301448 | 开创电气 | 49.17 | 570.74 | +0.52 | +1.07% | 10816 | 5304.43 | 1.53% | | 002943 | 宇晶股份 | 30.31 | -65.96 | +0.31 | +1.03% | 165775 | 49830.61 | 11.38% | | 920870 | 恒进感应 | 11.02 | 85.85 | +0.11 | +1.01% | 3853 | 425.6954 | 0.58% | | 300540 | 蜀道装备 | 20.29 | 61.46 | +0.20 | +1.00% | 36070 | 7299.57 | 1.74% | | 605259 | 绿田机械 | 17.28 | 16.68 | +0.17 | +0.99% | 5766 | 998 | 0.33% | | 301032 | 新柴股份 | 9.20 | 19.73 | +0.09 | +0.99% | 23258 | 2133.41 | 1.42% | | 300091 | *ST金灵 | 2.06 | -2.98 | +0.02 | +0.98% | 57784 | 1189.44 | 0.36% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 93588 | 2990.94 | 1.27% | | 603611 | 诺力股份 | 15.46 | 16.06 | +0.13 | +0.85% | 11098 | 1711.72 | 0.43% | | 601882 | 海天精工 | 20.41 | 21.20 | +0.17 | +0.84% | 41891 | 8631.21 | 0.80% | | 605389 | 长龄液压 | 62.29 | 86.59 | +0.51 | +0.83% | 6028 | 3761.75 | 0.32% | | 000880 | 潍柴重机 | 20.79 | 31.59 | +0.17 | +0.82% | 77773 | 16199.79 | 3.43% | | 000570 | 苏常柴A | 4.97 | 27.46 | +0.04 | +0.81% | 124181 | 6188.59 | 2.23% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.05 | +0.78% | 2635 | 168.5182 | 0.28% | | 603699 | 纽威股份 | 40.19 | 19.56 | +0.31 | +0.78% | 59450 | 23981.13 | 0.78% | | 300441 | 鲍斯股份 | 6.62 | 23.04 | +0.05 | +0.76% | 23230 | 1539.01 | 0.37% | | 600875 | 东方电气 | 22.71 | 16.70 | +0.17 | +0.75% | 303638 | 69578.23 | 1.34% | | 002598 | ST章鼓 | 6.70 | 29.53 | +0.05 | +0.75% | 14271 | 954.62 | 0.50% | | 920245 | 威博液压 | 12.11 | 45.12 | +0.09 | +0.75% | 2475 | 298.3886 | 0.47% | | 002122 | ST汇洲 | 2.80 | -443.55 | +0.02 | +0.72% | 142990 | 4001.44 | 0.72% | | 603201 | 常润股份 | 14.01 | 13.16 | +0.10 | +0.72% | 8895 | 1248.55 | 0.47% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.10 | +0.71% | 1187 | 167.6303 | 0.32% | | 603617 | 君禾股份 | 5.93 | 43.34 | +0.04 | +0.68% | 43112 | 2556.68 | 1.11% | | 600619 | 海立股份 | 12.03 | 53.70 | +0.08 | +0.67% | 74814 | 8999.77 | 0.95% | | 603321 | 梅轮电梯 | 6.16 | 71.01 | +0.04 | +0.65% | 18825 | 1159.38 | 0.55% | | 601091 | 沈鼓集团 | 18.53 | 90.72 | +0.12 | +0.65% | 269478 | 50130.75 | 12.76% | | 002011 | 盾安环境 | 11.45 | 11.85 | +0.07 | +0.62% | 162879 | 18649.58 | 1.53% | | 300850 | 新强联 | 24.60 | 14.05 | +0.15 | +0.61% | 57213 | 14106.59 | 1.77% | | 688660 | 电气风电 | 7.41 | -8.82 | +0.04 | +0.54% | 93973.15 | 6988.364 | 0.70% | | 300669 | 沪宁股份 | 20.60 | 325.25 | +0.11 | +0.54% | 7642 | 1573.83 | 0.42% | | 002630 | *ST华西 | 1.88 | -5.53 | +0.01 | +0.53% | 93749 | 1749.83 | 0.87% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 21841 | 1653.49 | 0.26% | | 603391 | 力聚热能 | 69.94 | 30.16 | +0.34 | +0.49% | 21434 | 14978.95 | 9.42% | | 002046 | 国机精工 | 43.76 | 169.51 | +0.18 | +0.41% | 79189 | 34976.42 | 1.48% | | 002438 | 江苏神通 | 12.46 | 23.44 | +0.05 | +0.40% | 31382 | 3913.49 | 0.67% | | 920270 | 天铭科技 | 10.49 | 61.10 | +0.04 | +0.38% | 15343 | 1605.242 | 1.89% | | 301151 | 冠龙节能 | 16.09 | 52.71 | +0.06 | +0.37% | 33172 | 5355.61 | 1.97% | | 002282 | 博深股份 | 5.47 | 25.41 | +0.02 | +0.37% | 25996 | 1420.47 | 0.54% | | 002202 | 金风科技 | 15.23 | 20.98 | +0.05 | +0.33% | 542508 | 83080.09 | 1.61% | | 920608 | 丰安股份 | 12.62 | 23.16 | +0.04 | +0.32% | 1502 | 188.8305 | 0.31% | | 000404 | 长虹华意 | 6.32 | 9.89 | +0.02 | +0.32% | 43972 | 2770.89 | 0.63% | | 301559 | 中集环科 | 12.80 | 72.58 | +0.04 | +0.31% | 7213 | 923.05 | 0.80% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 47246 | 6628.96 | 1.68% | | 002367 | 康力电梯 | 4.96 | 31.25 | +0.01 | +0.20% | 34583 | 1716.12 | 0.44% | | 920943 | 优机股份 | 13.17 | 43.83 | +0.02 | +0.15% | 7389 | 973.1451 | 1.43% | | 002255 | 海陆重工 | 6.97 | 17.43 | +0.01 | +0.14% | 52771 | 3688.66 | 0.83% | | 600218 | 全柴动力 | 7.07 | 77.61 | +0.01 | +0.14% | 24111 | 1705.13 | 0.55% | | 301446 | 福事特 | 41.71 | 61.99 | +0.04 | +0.10% | 8273 | 3447.93 | 2.60% | | 000777 | 中核科技 | 15.10 | 43.27 | +0.01 | +0.07% | 21785 | 3297.17 | 0.57% | | 002884 | 凌霄泵业 | 15.92 | 13.85 | +0.01 | +0.06% | 20565 | 3273.14 | 0.75% | | 301029 | 怡合达 | 27.98 | 28.99 | +0.01 | +0.04% | 90467 | 25462.19 | 2.00% | | 920119 | 美德乐 | 46.38 | 16.65 | +0.01 | +0.02% | 2391 | 1105.309 | 0.87% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 234093 | 14313.62 | 0.19% | | 300145 | 南方泵业 | 4.01 | 32.48 | 0.00 | 0.00% | 315192 | 12684.01 | 1.64% | | 301311 | 昆船智能 | 16.93 | -30.09 | 0.00 | 0.00% | 97385 | 16666.62 | 4.06% | | 920833 | 美心翼申 | 9.98 | 190.51 | 0.00 | 0.00% | 7289 | 728.2087 | 0.84% | | 603325 | 博隆技术 | 53.14 | 23.12 | -0.04 | -0.08% | 2194 | 1165.11 | 0.64% | | 300772 | 运达股份 | 9.15 | -45.60 | -0.01 | -0.11% | 82089 | 7529.9 | 1.17% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.01 | -0.13% | 5678 | 429.7717 | 0.91% | | 603966 | 法兰泰克 | 7.23 | 15.92 | -0.01 | -0.14% | 23070 | 1672.57 | 0.44% | | 603248 | 锡华科技 | 17.53 | 76.26 | -0.03 | -0.17% | 65904 | 11537.04 | 9.22% | | 605100 | 华丰股份 | 22.88 | 197.51 | -0.05 | -0.22% | 54142 | 12491.83 | 2.28% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 185863 | 6418.06 | 1.32% | | 300185 | 通裕重工 | 2.59 | 143.93 | -0.01 | -0.38% | 245633 | 6390.58 | 0.64% | | 300470 | 中密控股 | 28.00 | 17.17 | -0.12 | -0.43% | 12863 | 3602.18 | 0.65% | | 603218 | 日月股份 | 9.05 | 28.32 | -0.04 | -0.44% | 38519 | 3493.46 | 0.37% | | 002480 | 新筑股份 | 5.30 | -13.95 | -0.03 | -0.56% | 42408 | 2246.86 | 0.55% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 263244 | 21997.3 | 1.16% | | 002816 | *ST和科 | 16.23 | -255.92 | -0.14 | -0.86% | 12829 | 2113.95 | 1.28% | | 300421 | 力星股份 | 18.85 | 150.78 | -0.17 | -0.89% | 300968 | 57875.46 | 12.89% | | 002529 | 海源复材 | 6.19 | -9.66 | -0.06 | -0.96% | 225096 | 13914.04 | 8.66% | | 920169 | 七丰精工 | 20.86 | 57.77 | -0.22 | -1.04% | 30838 | 6524.995 | 6.07% | | 603187 | 海容冷链 | 10.12 | 13.32 | -0.12 | -1.17% | 30192 | 3058.29 | 0.79% | | 600243 | *ST海华 | 3.15 | -14.25 | -0.04 | -1.25% | 52151 | 1670.08 | 1.19% | | 603277 | 银都股份 | 10.64 | 37.88 | -0.14 | -1.30% | 9734 | 1043.97 | 0.16% | | 920855 | 浙江大农 | 11.14 | 41.28 | -0.16 | -1.42% | 6839 | 765.7542 | 1.02% | | 301070 | 开勒股份 | 41.50 | -704.10 | -0.60 | -1.43% | 49519 | 20783.28 | 5.84% | | 603092 | 德力佳 | 39.48 | 19.06 | -0.61 | -1.52% | 12850 | 5097.52 | 0.52% | | 603173 | 福斯达 | 32.30 | 13.61 | -0.51 | -1.55% | 15430 | 5022.71 | 0.96% | | 002472 | 双环传动 | 43.09 | 28.54 | -1.11 | -2.51% | 379824 | 166832.2 | 5.02% | | 000595 | 新能股份 | 5.36 | 1233.77 | -0.15 | -2.72% | 569790 | 30311.85 | 5.00% | | 002633 | 申科股份 | 14.02 | 203.41 | -0.42 | -2.91% | 30729 | 4322.83 | 2.05% |
|