|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)通用设备制造业上涨家数:208下跌家数:17平均涨幅:+2.76%平均换手:6.90%总成交额:928.16亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 75.71 | -68.53 | +12.62 | +20.00% | 149373.1 | 103266.9 | 22.59% | | 688448 | 磁谷科技 | 56.04 | 86.51 | +9.34 | +20.00% | 81538.71 | 42414.69 | 17.00% | | 301616 | 浙江华业 | 64.83 | 54.07 | +7.92 | +13.92% | 108694 | 66840.2 | 54.35% | | 002598 | 山东章鼓 | 13.26 | 66.02 | +1.21 | +10.04% | 489073 | 63169.61 | 17.34% | | 600592 | 龙溪股份 | 24.06 | 80.18 | +2.19 | +10.01% | 521287 | 122278.6 | 13.05% | | 603757 | 大元泵业 | 47.14 | 30.61 | +4.29 | +10.01% | 208073 | 96653.72 | 12.63% | | 003033 | 征和工业 | 48.99 | 25.36 | +4.45 | +9.99% | 43456 | 20586.79 | 5.39% | | 002158 | 汉钟精机 | 19.71 | 12.64 | +1.79 | +9.99% | 397420 | 76035.34 | 7.45% | | 002011 | 盾安环境 | 13.56 | 13.71 | +1.23 | +9.98% | 810568 | 108024.4 | 8.82% | | 002272 | 川润股份 | 14.89 | -57.41 | +1.35 | +9.97% | 670720 | 97010.55 | 17.34% | | 002871 | 伟隆股份 | 14.04 | 26.32 | +1.17 | +9.09% | 525806 | 68504.95 | 34.30% | | 300145 | 南方泵业 | 5.46 | 53.59 | +0.44 | +8.76% | 3847140 | 208512.6 | 20.21% | | 301029 | 怡合达 | 27.20 | 40.13 | +2.13 | +8.50% | 422968 | 112720 | 9.16% | | 873223 | 荣亿精密 | 11.83 | -69.05 | +0.91 | +8.33% | 76066 | 8837.769 | 9.32% | | 301125 | 腾亚精工 | 21.14 | 183.06 | +1.54 | +7.86% | 144257 | 29946.99 | 12.29% | | 000811 | 冰轮环境 | 14.28 | 23.59 | +1.04 | +7.85% | 681358 | 95023.11 | 7.03% | | 832662 | 方盛股份 | 39.24 | 120.67 | +2.85 | +7.83% | 114689 | 44493.82 | 46.66% | | 688017 | 绿的谐波 | 148.31 | 482.94 | +10.67 | +7.75% | 118812.4 | 171833.7 | 6.48% | | 601615 | 明阳智能 | 12.45 | 82.21 | +0.84 | +7.24% | 1039255 | 127512.4 | 4.58% | | 301020 | 密封科技 | 25.00 | 42.33 | +1.60 | +6.84% | 63621 | 15536.31 | 4.35% | | 300907 | 康平科技 | 39.00 | 43.59 | +2.49 | +6.82% | 147427 | 56376.9 | 15.36% | | 001400 | 江顺科技 | 67.91 | 25.99 | +4.30 | +6.76% | 41721 | 28051.42 | 27.81% | | 001268 | 联合精密 | 35.16 | 50.83 | +2.21 | +6.71% | 60456 | 20645.48 | 9.61% | | 688433 | 华曙高科 | 43.04 | 421.04 | +2.69 | +6.67% | 94941.3 | 40390.28 | 4.70% | | 002943 | 宇晶股份 | 34.35 | -15.87 | +2.05 | +6.35% | 108200 | 36700.34 | 8.17% | | 300772 | 运达股份 | 15.44 | 26.82 | +0.92 | +6.34% | 392079 | 59968.81 | 5.62% | | 601727 | 上海电气 | 8.78 | 147.38 | +0.51 | +6.17% | 8443786 | 741461.6 | 6.69% | | 301317 | 鑫磊股份 | 38.08 | 13.81 | +2.18 | +6.07% | 99058 | 37170.86 | 22.11% | | 300441 | 鲍斯股份 | 9.17 | 7.23 | +0.52 | +6.01% | 557779 | 50035.9 | 8.90% | | 873833 | 美心翼申 | 21.16 | 56.65 | +1.17 | +5.85% | 36491 | 7622.984 | 5.84% | | 300990 | 同飞股份 | 70.23 | 56.72 | +3.77 | +5.67% | 70079 | 48700.95 | 9.02% | | 001288 | 运机集团 | 23.50 | 33.33 | +1.25 | +5.62% | 98449 | 22794.93 | 6.50% | | 300992 | 泰福泵业 | 30.30 | 118.77 | +1.55 | +5.39% | 113985 | 34217.05 | 14.71% | | 603617 | 君禾股份 | 10.00 | 46.44 | +0.50 | +5.26% | 896172 | 87906.18 | 23.36% | | 603269 | 海鸥股份 | 11.58 | 35.06 | +0.57 | +5.18% | 258813 | 29438.17 | 8.38% | | 600243 | *ST海华 | 3.95 | -20.85 | +0.19 | +5.05% | 118899 | 4652.98 | 2.71% | | 002050 | 三花智控 | 28.53 | 35.79 | +1.36 | +5.01% | 1592535 | 448805.7 | 4.32% | | 600421 | *ST华嵘 | 7.80 | -296.99 | +0.37 | +4.98% | 5548 | 432.74 | 0.28% | | 300260 | 新莱应材 | 36.49 | 71.26 | +1.69 | +4.86% | 331599 | 119000.1 | 11.53% | | 001306 | 夏厦精密 | 100.67 | 113.73 | +4.65 | +4.84% | 40776 | 40683.48 | 26.31% | | 605286 | 同力日升 | 44.05 | 26.65 | +2.03 | +4.83% | 59011 | 26052.71 | 3.51% | | 301261 | 恒工精密 | 85.61 | 128.73 | +3.72 | +4.54% | 53393 | 44866.93 | 14.24% | | 872808 | 曙光数创 | 76.23 | 408.15 | +3.31 | +4.54% | 82868 | 62772.33 | 4.26% | | 001379 | 腾达科技 | 22.54 | 59.31 | +0.97 | +4.50% | 157947 | 36030.15 | 23.47% | | 300850 | 新强联 | 39.30 | 26.46 | +1.68 | +4.47% | 250803 | 98437.71 | 9.37% | | 301446 | 福事特 | 27.42 | 36.28 | +1.17 | +4.46% | 39844 | 10824.62 | 12.54% | | 301603 | 乔锋智能 | 63.26 | 33.45 | +2.69 | +4.44% | 40233 | 25203.04 | 10.66% | | 833943 | 优机股份 | 28.19 | 33.41 | +1.16 | +4.29% | 26751 | 7468.945 | 5.16% | | 002534 | 西子洁能 | 15.09 | 47.05 | +0.62 | +4.28% | 194247 | 28814.22 | 2.68% | | 300503 | 昊志机电 | 25.05 | 83.92 | +1.01 | +4.20% | 189967 | 47174.67 | 7.95% | | 301548 | 崇德科技 | 53.33 | 40.54 | +2.10 | +4.10% | 24418 | 12988.73 | 9.31% | | 002884 | 凌霄泵业 | 17.95 | 14.20 | +0.70 | +4.06% | 127126 | 22593.56 | 4.66% | | 603611 | 诺力股份 | 27.76 | 15.24 | +1.08 | +4.05% | 164988 | 45078.07 | 6.40% | | 688660 | 电气风电 | 19.35 | -33.94 | +0.75 | +4.03% | 682797.2 | 131585.2 | 5.12% | | 300809 | 华辰装备 | 46.80 | 203.09 | +1.80 | +4.00% | 138119 | 63468.67 | 9.17% | | 301559 | 中集环科 | 17.59 | 38.49 | +0.67 | +3.96% | 89512 | 15596.69 | 9.95% | | 300904 | 威力传动 | 58.70 | -108.05 | +2.21 | +3.91% | 19360 | 11268.55 | 8.81% | | 688360 | 德马科技 | 23.33 | 59.77 | +0.87 | +3.87% | 102257.7 | 23714.34 | 4.05% | | 002418 | 康盛股份 | 4.83 | -62.29 | +0.18 | +3.87% | 3775736 | 182060.9 | 33.23% | | 002202 | 金风科技 | 10.47 | 21.10 | +0.39 | +3.87% | 641923 | 66690.71 | 1.91% | | 831689 | 克莱特 | 43.74 | 60.89 | +1.62 | +3.85% | 54232 | 23423.35 | 14.30% | | 873679 | 前进科技 | 21.14 | 148.78 | +0.77 | +3.78% | 8041 | 1678.571 | 3.07% | | 300083 | 创世纪 | 9.10 | 54.79 | +0.33 | +3.76% | 979316.9 | 88163.04 | 6.56% | | 300263 | 隆华科技 | 8.52 | 70.79 | +0.30 | +3.65% | 680135.1 | 58010.56 | 7.19% | | 870508 | 丰安股份 | 21.24 | 39.34 | +0.74 | +3.61% | 9099 | 1912.812 | 2.22% | | 002903 | 宇环数控 | 21.77 | 718.52 | +0.75 | +3.57% | 75951 | 16373.09 | 7.19% | | 002685 | 华东重机 | 8.03 | 59.26 | +0.27 | +3.48% | 745475.1 | 59103.92 | 7.40% | | 300943 | 春晖智控 | 17.94 | 66.54 | +0.60 | +3.46% | 121111 | 21530.87 | 9.02% | | 601177 | 杭齿前进 | 20.19 | 34.02 | +0.65 | +3.33% | 447383 | 89750.07 | 11.18% | | 301399 | 英特科技 | 22.71 | 74.88 | +0.73 | +3.32% | 94341 | 21304.24 | 17.25% | | 301252 | 同星科技 | 30.75 | 41.95 | +0.98 | +3.29% | 95014 | 29225.83 | 20.08% | | 603173 | 福斯达 | 45.22 | 23.25 | +1.42 | +3.24% | 28462 | 12784.75 | 5.75% | | 300091 | 金通灵 | 2.88 | -3.15 | +0.09 | +3.23% | 614922 | 17802.77 | 4.17% | | 830896 | 旺成科技 | 19.40 | 47.26 | +0.60 | +3.19% | 13023 | 2503.797 | 2.93% | | 836270 | 天铭科技 | 17.33 | 30.96 | +0.53 | +3.15% | 11384 | 1954.652 | 1.40% | | 688678 | 福立旺 | 25.72 | 160.69 | +0.78 | +3.13% | 133583.9 | 33978.64 | 5.15% | | 002774 | 快意电梯 | 11.55 | 33.96 | +0.35 | +3.13% | 85310 | 9751.6 | 3.03% | | 300984 | 金沃股份 | 62.48 | 237.75 | +1.88 | +3.10% | 40075 | 24599.97 | 5.00% | | 688558 | 国盛智科 | 28.97 | 28.11 | +0.85 | +3.02% | 18979.43 | 5459.448 | 1.44% | | 002483 | 润邦股份 | 7.16 | 12.88 | +0.21 | +3.02% | 180747 | 12874.53 | 2.04% | | 603966 | 法兰泰克 | 11.08 | 25.03 | +0.32 | +2.97% | 194973 | 21467.88 | 4.90% | | 838810 | 春光智能 | 15.98 | -36.14 | +0.45 | +2.90% | 21850 | 3475.122 | 3.50% | | 688697 | 纽威数控 | 15.47 | 22.32 | +0.42 | +2.79% | 67617.56 | 10384.05 | 1.48% | | 603218 | 日月股份 | 13.26 | 20.77 | +0.35 | +2.71% | 249442 | 33102.31 | 2.43% | | 002472 | 双环传动 | 36.87 | 28.98 | +0.97 | +2.70% | 250433 | 91648.88 | 3.32% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.13 | +2.70% | 362200 | 17776.6 | 5.12% | | 605100 | 华丰股份 | 20.70 | 64.19 | +0.54 | +2.68% | 78620 | 16263.78 | 4.63% | | 603082 | 北自科技 | 41.46 | 39.31 | +1.08 | +2.67% | 36256 | 14989.31 | 8.94% | | 300817 | 双飞集团 | 23.14 | 75.10 | +0.59 | +2.62% | 58152 | 13381.06 | 4.64% | | 300004 | 南风股份 | 8.38 | 50.61 | +0.21 | +2.57% | 168357 | 13988.76 | 3.51% | | 002520 | 日发精机 | 6.81 | -7.38 | +0.17 | +2.56% | 397714 | 26929.09 | 5.54% | | 833455 | 汇隆活塞 | 10.09 | 61.67 | +0.25 | +2.54% | 10499 | 1052.174 | 1.13% | | 301151 | 冠龙节能 | 21.88 | 47.30 | +0.53 | +2.48% | 56006 | 12100.27 | 10.05% | | 301368 | 丰立智能 | 65.86 | 816.53 | +1.59 | +2.47% | 58761 | 38556.61 | 9.16% | | 873570 | 坤博精工 | 44.58 | 403.02 | +1.07 | +2.46% | 34307 | 15115.47 | 13.93% | | 831855 | 浙江大农 | 20.44 | 33.54 | +0.49 | +2.46% | 8132 | 1648.805 | 1.21% | | 603325 | 博隆技术 | 88.41 | 18.95 | +2.03 | +2.35% | 13597 | 11942.82 | 3.98% | | 301448 | 开创电气 | 31.92 | 61.03 | +0.73 | +2.34% | 22244 | 6981.98 | 4.65% | | 300473 | 德尔股份 | 31.21 | 95.93 | +0.71 | +2.33% | 54451 | 16871.58 | 3.63% | | 688605 | 先锋精科 | 61.68 | 59.68 | +1.40 | +2.32% | 26040.07 | 15919.2 | 6.43% | | 000530 | 冰山冷热 | 6.60 | 49.98 | +0.14 | +2.17% | 347997 | 22857.71 | 5.80% | | 603400 | 华之杰 | 60.43 | 37.74 | +1.28 | +2.16% | 27163 | 16365.87 | 13.86% | | 603667 | 五洲新春 | 40.74 | 163.25 | +0.85 | +2.13% | 391803 | 158666.1 | 10.70% | | 605060 | 联德股份 | 26.50 | 35.07 | +0.55 | +2.12% | 25044 | 6574.64 | 1.04% | | 688333 | 铂力特 | 74.60 | 229.01 | +1.53 | +2.09% | 140807.8 | 104809.9 | 5.18% | | 300411 | 金盾股份 | 13.78 | 389.48 | +0.28 | +2.07% | 160532 | 21921.4 | 5.19% | | 688211 | 中科微至 | 35.44 | -67.28 | +0.72 | +2.07% | 8158.84 | 2873.312 | 0.62% | | 000404 | 长虹华意 | 7.59 | 10.99 | +0.15 | +2.02% | 131003 | 9901.62 | 1.89% | | 688092 | 爱科科技 | 25.42 | 34.44 | +0.49 | +1.97% | 11554.72 | 2917.379 | 1.40% | | 300853 | 申昊科技 | 26.20 | -15.72 | +0.50 | +1.95% | 56547 | 14780.74 | 5.13% | | 301311 | 昆船智能 | 22.05 | -325.16 | +0.42 | +1.94% | 75186 | 16472.24 | 8.62% | | 300421 | 力星股份 | 16.54 | 84.82 | +0.31 | +1.91% | 155255 | 25553.9 | 6.74% | | 603915 | 国茂股份 | 15.75 | 38.03 | +0.29 | +1.88% | 165841 | 26027.96 | 2.53% | | 688251 | 井松智能 | 23.55 | 45.31 | +0.43 | +1.86% | 34152.84 | 8038.035 | 5.70% | | 300611 | 美力科技 | 25.37 | 38.16 | +0.46 | +1.85% | 109440 | 27599.39 | 7.38% | | 001380 | 华纬科技 | 23.54 | 25.53 | +0.42 | +1.82% | 73762 | 17273.69 | 8.38% | | 600835 | 上海机电 | 26.96 | 29.69 | +0.48 | +1.81% | 318091 | 86460.23 | 3.94% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | +0.17 | +1.80% | 58430 | 5604.5 | 1.85% | | 838670 | 恒进感应 | 18.47 | 114.48 | +0.32 | +1.76% | 23782 | 4369.565 | 3.60% | | 603270 | 金帝股份 | 27.31 | 54.65 | +0.47 | +1.75% | 32298 | 8791.12 | 4.57% | | 002438 | 江苏神通 | 14.63 | 24.69 | +0.25 | +1.74% | 128082 | 18693.35 | 2.73% | | 301056 | 森赫股份 | 11.71 | 36.83 | +0.20 | +1.74% | 37697 | 4364.57 | 2.14% | | 920002 | 万达轴承 | 126.79 | 93.29 | +2.16 | +1.73% | 14451 | 18234.55 | 4.54% | | 831278 | 泰德股份 | 11.85 | 77.22 | +0.20 | +1.72% | 22233 | 2627.4 | 2.00% | | 301107 | 瑜欣电子 | 32.06 | 46.21 | +0.53 | +1.68% | 25611 | 8179.14 | 4.30% | | 601882 | 海天精工 | 20.02 | 21.26 | +0.33 | +1.68% | 37443 | 7477.41 | 0.72% | | 300193 | 佳士科技 | 9.83 | 18.53 | +0.16 | +1.65% | 93771 | 9169.77 | 2.23% | | 301279 | 金道科技 | 24.28 | 64.88 | +0.39 | +1.63% | 22714 | 5498.12 | 6.12% | | 603131 | 上海沪工 | 20.02 | 2772.58 | +0.32 | +1.62% | 234452 | 46964.68 | 7.37% | | 300540 | 蜀道装备 | 17.67 | 59.87 | +0.28 | +1.61% | 92697 | 16392.93 | 4.56% | | 603090 | 宏盛股份 | 35.60 | 62.52 | +0.56 | +1.60% | 72310 | 25811.45 | 7.23% | | 002248 | 华东数控 | 10.41 | 289.26 | +0.16 | +1.56% | 272342 | 28193.21 | 8.86% | | 871478 | 巨能股份 | 28.12 | 290.81 | +0.43 | +1.55% | 13033 | 3635.958 | 5.67% | | 301353 | 普莱得 | 26.61 | 40.95 | +0.40 | +1.53% | 14870 | 3949.19 | 4.66% | | 300718 | 长盛轴承 | 99.63 | 129.48 | +1.48 | +1.51% | 222303 | 220154.7 | 11.47% | | 301596 | 瑞迪智驱 | 92.18 | 71.32 | +1.35 | +1.49% | 19814 | 18151.64 | 5.72% | | 300161 | 华中数控 | 28.77 | -127.42 | +0.42 | +1.48% | 42969 | 12306.11 | 2.20% | | 688255 | 凯尔达 | 36.65 | 398.82 | +0.51 | +1.41% | 23500.6 | 8633.439 | 2.14% | | 002877 | 智能自控 | 8.79 | 224.54 | +0.12 | +1.38% | 58592 | 5141.98 | 2.44% | | 300931 | 通用电梯 | 8.91 | -41.43 | +0.12 | +1.37% | 143116 | 12909.99 | 7.74% | | 688409 | 富创精密 | 59.43 | 151.57 | +0.80 | +1.36% | 38616.47 | 22850.5 | 2.18% | | 688305 | 科德数控 | 60.45 | 59.10 | +0.80 | +1.34% | 18442.01 | 11117.57 | 1.39% | | 300185 | 通裕重工 | 3.03 | 169.29 | +0.04 | +1.34% | 886850 | 26819.53 | 2.43% | | 301273 | 瑞晨环保 | 28.05 | -57.88 | +0.37 | +1.34% | 15595 | 4365.37 | 4.50% | | 000837 | 秦川机床 | 12.95 | 236.84 | +0.17 | +1.33% | 288756 | 37254.68 | 2.87% | | 002559 | 亚威股份 | 10.00 | 79.37 | +0.13 | +1.32% | 163112 | 16270.94 | 3.26% | | 000816 | 智慧农业 | 3.14 | -106.52 | +0.04 | +1.29% | 330786 | 10327.05 | 2.30% | | 003025 | 思进智能 | 14.64 | 22.25 | +0.18 | +1.24% | 54762 | 8017.94 | 2.30% | | 301070 | 开勒股份 | 45.30 | -640.70 | +0.53 | +1.18% | 20920 | 9408.631 | 3.52% | | 601956 | 东贝集团 | 6.91 | 34.55 | +0.08 | +1.17% | 146118 | 10080.83 | 2.35% | | 835579 | 机科股份 | 30.00 | 469.88 | +0.34 | +1.15% | 40171 | 12008.36 | 9.01% | | 603298 | 杭叉集团 | 22.31 | 14.05 | +0.25 | +1.13% | 83677 | 18589.21 | 0.64% | | 301255 | 通力科技 | 31.35 | 100.73 | +0.35 | +1.13% | 28429 | 8916.54 | 7.47% | | 301309 | 万得凯 | 31.50 | 22.04 | +0.35 | +1.12% | 37489 | 11762.61 | 15.00% | | 300257 | 开山股份 | 14.83 | 45.07 | +0.16 | +1.09% | 95456 | 14029.94 | 1.00% | | 603194 | 中力股份 | 42.84 | 20.06 | +0.46 | +1.09% | 24429 | 10409.95 | 4.75% | | 300470 | 中密控股 | 38.46 | 19.80 | +0.41 | +1.08% | 25704 | 9844.92 | 1.30% | | 000777 | 中核科技 | 21.05 | 34.69 | +0.22 | +1.06% | 97634 | 20459.32 | 2.55% | | 002152 | 广电运通 | 13.60 | 36.98 | +0.14 | +1.04% | 484491 | 65281.79 | 1.95% | | 600067 | 冠城新材 | 3.13 | -6.69 | +0.03 | +0.97% | 208279 | 6495.08 | 1.50% | | 603699 | 纽威股份 | 33.06 | 19.48 | +0.31 | +0.95% | 41804 | 13868.15 | 0.55% | | 301232 | 飞沃科技 | 38.43 | -37.53 | +0.36 | +0.95% | 59077 | 22782.86 | 13.23% | | 301028 | 东亚机械 | 13.92 | 24.06 | +0.13 | +0.94% | 109504 | 15190.62 | 4.41% | | 300971 | 博亚精工 | 21.45 | 79.79 | +0.19 | +0.89% | 46364 | 9930.11 | 5.04% | | 688165 | 埃夫特-U | 25.00 | -63.59 | +0.22 | +0.89% | 189530.2 | 47269.18 | 3.63% | | 603320 | 迪贝电气 | 19.44 | 40.55 | +0.17 | +0.88% | 28206 | 5489.28 | 1.89% | | 301079 | 邵阳液压 | 33.28 | 647.03 | +0.29 | +0.88% | 93695 | 31064.77 | 13.48% | | 002808 | *ST恒久 | 5.75 | -33.51 | +0.05 | +0.88% | 81903 | 4693.25 | 4.38% | | 600444 | 国机通用 | 17.40 | 60.36 | +0.15 | +0.87% | 36268 | 6301.22 | 2.48% | | 688218 | 江苏北人 | 23.49 | 126.96 | +0.19 | +0.82% | 34292.75 | 8076.179 | 2.89% | | 002529 | *ST海源 | 6.44 | -10.47 | +0.05 | +0.78% | 41782 | 2688.34 | 1.61% | | 603279 | 景津装备 | 15.91 | 11.66 | +0.12 | +0.76% | 54151 | 8612.81 | 0.94% | | 002009 | 天奇股份 | 17.29 | -32.33 | +0.13 | +0.76% | 186980 | 32355.73 | 5.29% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.03 | +0.74% | 606019 | 25077.56 | 5.43% | | 605389 | 长龄液压 | 43.87 | 68.57 | +0.30 | +0.69% | 23106 | 10058.61 | 1.70% | | 603315 | 福鞍股份 | 13.35 | 42.76 | +0.09 | +0.68% | 49950 | 6651.94 | 1.59% | | 301272 | 英华特 | 39.26 | 35.86 | +0.26 | +0.67% | 14335 | 5653.69 | 4.58% | | 002633 | 申科股份 | 16.73 | 359.57 | +0.11 | +0.66% | 44464 | 7448.831 | 2.98% | | 688455 | 科捷智能 | 15.22 | -39.82 | +0.10 | +0.66% | 27134.84 | 4143.114 | 2.12% | | 688577 | 浙海德曼 | 66.13 | 292.75 | +0.43 | +0.65% | 14617 | 9580.466 | 1.31% | | 002282 | 博深股份 | 7.75 | 21.25 | +0.05 | +0.65% | 68256 | 5307.92 | 1.36% | | 000678 | 襄阳轴承 | 15.93 | -205.63 | +0.10 | +0.63% | 214473 | 34135.83 | 4.67% | | 301043 | 绿岛风 | 35.93 | 24.69 | +0.22 | +0.62% | 8023 | 2883.18 | 1.18% | | 000410 | 沈阳机床 | 6.74 | 1001.35 | +0.04 | +0.60% | 141008 | 9501.92 | 0.84% | | 002347 | 泰尔股份 | 7.16 | 960.27 | +0.04 | +0.56% | 142922 | 10266.03 | 2.90% | | 603011 | 合锻智能 | 16.13 | -91.61 | +0.09 | +0.56% | 347391 | 55379.09 | 7.03% | | 300607 | 拓斯达 | 34.34 | -60.36 | +0.19 | +0.56% | 262372 | 89724.63 | 7.77% | | 600875 | 东方电气 | 19.93 | 21.31 | +0.11 | +0.55% | 387045 | 77019.55 | 1.91% | | 688090 | 瑞松科技 | 35.05 | 348.88 | +0.19 | +0.55% | 25000.82 | 8771.136 | 2.04% | | 300780 | 德恩精工 | 19.47 | -23.00 | +0.10 | +0.52% | 155940 | 30483.42 | 14.50% | | 002523 | 天桥起重 | 3.95 | 79.32 | +0.02 | +0.51% | 250766 | 9914.66 | 1.78% | | 002689 | 远大智能 | 4.08 | 163.05 | +0.02 | +0.49% | 228688 | 9323.28 | 2.19% | | 002255 | 海陆重工 | 8.72 | 17.86 | +0.04 | +0.46% | 269469 | 23437.42 | 4.22% | | 300024 | 机器人 | 20.41 | -156.96 | +0.09 | +0.44% | 1407298 | 287354.2 | 9.14% | | 002795 | 永和智控 | 4.94 | -7.50 | +0.02 | +0.41% | 339279 | 16810.67 | 7.80% | | 605259 | 绿田机械 | 27.42 | 22.87 | +0.11 | +0.40% | 39196 | 10745.81 | 2.27% | | 873169 | 七丰精工 | 37.33 | 210.11 | +0.14 | +0.38% | 33934 | 12629.1 | 6.68% | | 603277 | 银都股份 | 17.54 | 18.68 | +0.06 | +0.34% | 32678 | 5734.23 | 0.54% | | 000570 | 苏常柴A | 5.88 | 139.11 | +0.02 | +0.34% | 92309 | 5443.04 | 1.66% | | 600218 | 全柴动力 | 9.07 | 44.99 | +0.03 | +0.33% | 70550 | 6420.63 | 1.62% | | 002367 | 康力电梯 | 7.39 | 15.82 | +0.02 | +0.27% | 79898 | 5902.19 | 1.01% | | 002122 | 汇洲智能 | 3.96 | -22.93 | +0.01 | +0.25% | 360179 | 14248.64 | 1.81% | | 603391 | 力聚热能 | 39.66 | 14.27 | +0.10 | +0.25% | 7593 | 3012.94 | 3.34% | | 603187 | 海容冷链 | 12.75 | 14.36 | +0.03 | +0.24% | 48729 | 6210.61 | 1.26% | | 002686 | 亿利达 | 7.02 | 158.78 | +0.01 | +0.14% | 173427 | 12183.2 | 3.32% | | 002553 | 南方精工 | 26.74 | 71.32 | +0.02 | +0.07% | 416081 | 111567.3 | 16.59% | | 603201 | 常润股份 | 17.27 | 13.12 | +0.01 | +0.06% | 36108 | 6268.98 | 1.93% | | 002896 | 中大力德 | 99.59 | 266.03 | +0.01 | +0.01% | 220489 | 219958.2 | 11.22% | | 000903 | ST云动 | 3.11 | -4.88 | 0.00 | 0.00% | 502244 | 15576.96 | 2.62% | | 600841 | 动力新科 | 6.87 | -4.95 | 0.00 | 0.00% | 162488 | 11158.11 | 1.56% | | 002630 | ST华西 | 2.47 | -7.72 | 0.00 | 0.00% | 269770 | 6652.61 | 2.54% | | 002480 | 新筑股份 | 6.85 | -14.87 | -0.01 | -0.15% | 216399 | 14821.01 | 2.82% | | 301032 | 新柴股份 | 13.62 | 40.26 | -0.02 | -0.15% | 93572 | 12751.34 | 5.85% | | 603356 | 华菱精工 | 13.51 | -10.88 | -0.02 | -0.15% | 45860 | 6240.98 | 3.44% | | 002639 | 雪人集团 | 11.81 | 245.37 | -0.02 | -0.17% | 1065011 | 126074.3 | 16.39% | | 603321 | 梅轮电梯 | 8.40 | 44.82 | -0.02 | -0.24% | 59028 | 4993.59 | 1.95% | | 600894 | 广日股份 | 10.63 | 11.23 | -0.04 | -0.37% | 85783 | 9145.3 | 1.02% | | 000595 | *ST宝实 | 4.96 | -32.36 | -0.02 | -0.40% | 105187 | 5191.25 | 0.92% | | 300126 | 锐奇股份 | 7.89 | -125.51 | -0.05 | -0.63% | 72691 | 5781.69 | 3.45% | | 300669 | 沪宁股份 | 32.78 | 256.06 | -0.22 | -0.67% | 16036 | 5255.49 | 0.88% | | 300512 | 中亚股份 | 9.09 | 161.08 | -0.07 | -0.76% | 59487 | 5437.54 | 1.81% | | 001225 | 和泰机电 | 39.54 | 53.52 | -0.49 | -1.22% | 18987 | 7541.15 | 9.02% | | 002046 | 国机精工 | 30.42 | 57.69 | -0.44 | -1.43% | 886162 | 269888.9 | 16.81% | | 688557 | 兰剑智能 | 35.44 | 20.77 | -0.56 | -1.56% | 37463.8 | 13139.91 | 5.13% | | 000880 | 潍柴重机 | 48.31 | 82.98 | -0.97 | -1.97% | 284019 | 137121.1 | 17.51% | | 600619 | 海立股份 | 22.28 | 431.65 | -0.47 | -2.07% | 1531450 | 341682.2 | 19.41% | | 002816 | *ST和科 | 17.03 | -42.65 | -0.38 | -2.18% | 34346 | 5832.86 | 3.43% | | 601002 | 晋亿实业 | 5.75 | 26.35 | -0.13 | -2.21% | 666953 | 38343.21 | 6.99% |
|