|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)通用设备制造业上涨家数:171下跌家数:50平均涨幅:+1.99%平均换手:5.71%总成交额:518.68亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 21.16 | -29.75 | +4.88 | +29.98% | 137108 | 26310.21 | 30.76% | | 873833 | 美心翼申 | 21.80 | 72.41 | +3.02 | +16.08% | 80577 | 16568.61 | 25.47% | | 830896 | 旺成科技 | 20.25 | 57.95 | +2.49 | +14.02% | 60099 | 11699.12 | 13.54% | | 688678 | 福立旺 | 21.49 | 134.27 | +1.98 | +10.15% | 174238.3 | 36644.53 | 6.72% | | 002272 | 川润股份 | 9.77 | -37.67 | +0.89 | +10.02% | 616644 | 58804.72 | 15.95% | | 600592 | 龙溪股份 | 22.44 | 74.78 | +2.04 | +10.00% | 671115.1 | 140349 | 16.80% | | 002553 | 南方精工 | 21.79 | 58.12 | +1.98 | +9.99% | 800720 | 169344.2 | 31.93% | | 688090 | 瑞松科技 | 41.65 | 319.12 | +3.19 | +8.29% | 40804.14 | 16819 | 4.33% | | 300904 | 威力传动 | 56.36 | -103.75 | +4.18 | +8.01% | 23073 | 12847.39 | 10.50% | | 688255 | 凯尔达 | 36.12 | 165.67 | +2.59 | +7.72% | 72862.14 | 26027.91 | 6.63% | | 688648 | 中邮科技 | 26.10 | -23.62 | +1.80 | +7.41% | 50351.74 | 12873.75 | 7.61% | | 873223 | 荣亿精密 | 10.57 | -61.70 | +0.72 | +7.31% | 30178 | 3127.227 | 3.70% | | 600067 | 冠城新材 | 2.57 | -5.49 | +0.17 | +7.08% | 484758 | 12457.29 | 3.48% | | 000678 | 襄阳轴承 | 12.15 | -156.84 | +0.78 | +6.86% | 838200 | 99605.11 | 18.24% | | 002367 | 康力电梯 | 7.22 | 15.48 | +0.46 | +6.80% | 335345 | 23865.01 | 6.37% | | 301261 | 恒工精密 | 95.45 | 143.53 | +6.06 | +6.78% | 101319 | 93561.23 | 27.03% | | 870508 | 丰安股份 | 19.20 | 35.56 | +1.19 | +6.61% | 17104 | 3226.495 | 4.18% | | 000837 | 秦川机床 | 12.70 | 229.40 | +0.78 | +6.54% | 966292 | 121239.9 | 9.59% | | 300809 | 华辰装备 | 42.41 | 184.04 | +2.59 | +6.50% | 127220 | 52964.28 | 8.45% | | 688333 | 铂力特 | 67.68 | 207.77 | +4.10 | +6.45% | 47198.15 | 31292.15 | 1.74% | | 001306 | 夏厦精密 | 88.00 | 98.07 | +5.27 | +6.37% | 51284 | 43550.74 | 33.09% | | 301596 | 瑞迪智驱 | 123.82 | 68.43 | +7.14 | +6.12% | 18921 | 22929.5 | 13.73% | | 831278 | 泰德股份 | 13.12 | 85.49 | +0.74 | +5.98% | 42369 | 5477.967 | 4.35% | | 300817 | 双飞集团 | 27.39 | 88.89 | +1.54 | +5.96% | 217060 | 57849.29 | 17.33% | | 002418 | 康盛股份 | 3.40 | -43.85 | +0.19 | +5.92% | 1290366 | 42506.03 | 11.35% | | 832662 | 方盛股份 | 23.07 | 70.94 | +1.27 | +5.83% | 23615 | 5351.181 | 9.61% | | 688360 | 德马科技 | 24.40 | 44.65 | +1.33 | +5.77% | 88290.55 | 21144.79 | 5.07% | | 301029 | 怡合达 | 23.25 | 34.30 | +1.25 | +5.68% | 169935 | 38860.86 | 4.20% | | 688577 | 浙海德曼 | 60.28 | 190.61 | +3.23 | +5.66% | 12988.52 | 7736.72 | 1.63% | | 300607 | 拓斯达 | 28.79 | -50.61 | +1.47 | +5.38% | 288224 | 81863.51 | 8.54% | | 603667 | 五洲新春 | 37.39 | 149.88 | +1.90 | +5.35% | 287529 | 105489 | 7.85% | | 838670 | 恒进感应 | 17.42 | 107.97 | +0.88 | +5.32% | 30054 | 5177.352 | 4.55% | | 835579 | 机科股份 | 28.41 | 444.98 | +1.42 | +5.26% | 33544 | 9435.36 | 7.53% | | 002529 | *ST海源 | 5.36 | -8.72 | +0.26 | +5.10% | 296638 | 14925.72 | 11.41% | | 002816 | *ST和科 | 11.77 | -29.48 | +0.56 | +5.00% | 98489 | 11530.08 | 9.85% | | 301032 | 新柴股份 | 13.47 | 39.82 | +0.64 | +4.99% | 116509 | 15509.84 | 7.29% | | 688017 | 绿的谐波 | 147.45 | 479.83 | +6.82 | +4.85% | 46417.71 | 67581.89 | 2.75% | | 000880 | 潍柴重机 | 35.29 | 60.62 | +1.60 | +4.75% | 342660 | 119171.3 | 21.13% | | 002808 | *ST恒久 | 3.14 | -18.30 | +0.14 | +4.67% | 103401 | 3221.093 | 5.53% | | 002009 | 天奇股份 | 15.04 | -28.12 | +0.67 | +4.66% | 574011 | 85693.09 | 16.23% | | 873570 | 坤博精工 | 37.55 | 164.09 | +1.67 | +4.65% | 10592 | 3941.015 | 4.73% | | 603315 | 福鞍股份 | 13.07 | 41.86 | +0.57 | +4.56% | 195318 | 25313.91 | 6.23% | | 300611 | 美力科技 | 28.28 | 47.92 | +1.22 | +4.51% | 336651 | 93960.68 | 22.70% | | 871478 | 巨能股份 | 27.97 | 289.26 | +1.15 | +4.29% | 20460 | 5700.378 | 8.90% | | 603270 | 金帝股份 | 24.85 | 49.73 | +1.02 | +4.28% | 81045 | 19941.98 | 11.46% | | 002520 | 日发精机 | 5.88 | -6.37 | +0.24 | +4.26% | 466116 | 27191.21 | 6.50% | | 300992 | 泰福泵业 | 21.78 | 85.85 | +0.88 | +4.21% | 20819 | 4542.67 | 2.69% | | 833943 | 优机股份 | 21.28 | 25.22 | +0.84 | +4.11% | 22135 | 4657.535 | 5.37% | | 002896 | 中大力德 | 91.10 | 187.19 | +3.55 | +4.05% | 134748 | 121362.5 | 8.91% | | 002472 | 双环传动 | 33.70 | 26.48 | +1.29 | +3.98% | 190977 | 63566.83 | 2.54% | | 300718 | 长盛轴承 | 79.95 | 103.90 | +3.05 | +3.97% | 193648 | 152585.9 | 9.99% | | 301273 | 瑞晨环保 | 23.10 | -47.67 | +0.88 | +3.96% | 9925 | 2278.04 | 2.87% | | 688433 | 华曙高科 | 40.04 | 391.69 | +1.51 | +3.92% | 21346.53 | 8541.032 | 1.06% | | 833455 | 汇隆活塞 | 10.06 | 48.99 | +0.37 | +3.82% | 11465 | 1139.564 | 1.23% | | 873169 | 七丰精工 | 15.28 | 89.61 | +0.55 | +3.73% | 18418 | 2807.042 | 3.62% | | 600835 | 上海机电 | 22.16 | 24.41 | +0.78 | +3.65% | 151924 | 33326.54 | 1.88% | | 600619 | 海立股份 | 11.39 | 220.67 | +0.40 | +3.64% | 381235 | 43415.55 | 4.83% | | 603277 | 银都股份 | 21.97 | 16.19 | +0.76 | +3.58% | 35639 | 7789.75 | 0.85% | | 831855 | 浙江大农 | 19.60 | 32.16 | +0.67 | +3.54% | 15221 | 2958.661 | 2.27% | | 000570 | 苏常柴A | 5.31 | 125.63 | +0.18 | +3.51% | 228666 | 12188.66 | 4.11% | | 831689 | 克莱特 | 38.81 | 54.03 | +1.31 | +3.49% | 39189 | 14683.59 | 10.33% | | 600841 | 动力新科 | 5.35 | -3.86 | +0.18 | +3.48% | 140053 | 7434.28 | 1.34% | | 605259 | 绿田机械 | 17.18 | 14.33 | +0.56 | +3.37% | 60974 | 10380.84 | 3.54% | | 301255 | 通力科技 | 40.41 | 92.75 | +1.31 | +3.35% | 40170 | 15977.94 | 14.77% | | 603082 | 北自科技 | 38.66 | 36.66 | +1.24 | +3.31% | 30133 | 11562.26 | 7.43% | | 600218 | 全柴动力 | 8.37 | 41.51 | +0.26 | +3.21% | 99708 | 8344.09 | 2.29% | | 300853 | 申昊科技 | 21.63 | -12.98 | +0.67 | +3.20% | 62938 | 13512.77 | 5.71% | | 300421 | 力星股份 | 15.59 | 80.46 | +0.47 | +3.11% | 379427 | 58555.15 | 16.47% | | 688165 | 埃夫特-U | 24.14 | -61.40 | +0.72 | +3.07% | 168574.7 | 40014.02 | 3.23% | | 301368 | 丰立智能 | 71.43 | 566.49 | +2.13 | +3.07% | 74247 | 52558.89 | 11.58% | | 300024 | 机器人 | 16.66 | -128.12 | +0.49 | +3.03% | 372225 | 61712.49 | 2.42% | | 601177 | 杭齿前进 | 20.09 | 33.85 | +0.59 | +3.03% | 677132 | 134973.2 | 16.93% | | 603915 | 国茂股份 | 15.81 | 38.32 | +0.46 | +3.00% | 154925 | 24230.87 | 2.36% | | 300503 | 昊志机电 | 23.52 | 85.79 | +0.67 | +2.93% | 157087 | 36693.28 | 6.57% | | 300126 | 锐奇股份 | 6.69 | -106.42 | +0.19 | +2.92% | 86726 | 5724.965 | 4.12% | | 002559 | 亚威股份 | 9.16 | 72.70 | +0.26 | +2.92% | 232781 | 21263.12 | 4.65% | | 002050 | 三花智控 | 26.80 | 29.82 | +0.76 | +2.92% | 1185083 | 315916.8 | 3.23% | | 836270 | 天铭科技 | 16.98 | 28.56 | +0.48 | +2.91% | 22451 | 3754.413 | 2.77% | | 688251 | 井松智能 | 19.16 | 31.78 | +0.54 | +2.90% | 13701.99 | 2608.985 | 2.65% | | 002480 | 新筑股份 | 5.45 | -11.83 | +0.15 | +2.83% | 180859 | 9839.326 | 2.36% | | 603356 | 华菱精工 | 12.37 | -9.96 | +0.34 | +2.83% | 22033 | 2712.865 | 1.65% | | 301399 | 英特科技 | 22.94 | 52.16 | +0.62 | +2.78% | 14023 | 3200.626 | 3.72% | | 301232 | 飞沃科技 | 26.00 | -14.44 | +0.70 | +2.77% | 31184 | 8058.902 | 6.98% | | 300083 | 创世纪 | 8.60 | 51.78 | +0.23 | +2.75% | 1037522 | 88636.83 | 6.95% | | 003033 | 征和工业 | 43.11 | 22.32 | +1.11 | +2.64% | 34406 | 14797.03 | 4.26% | | 300161 | 华中数控 | 27.39 | -121.31 | +0.69 | +2.58% | 40775 | 11093.21 | 2.09% | | 605060 | 联德股份 | 17.34 | 23.00 | +0.42 | +2.48% | 15210 | 2619.67 | 0.63% | | 301279 | 金道科技 | 24.36 | 50.18 | +0.59 | +2.48% | 24481 | 5924.92 | 8.52% | | 300984 | 金沃股份 | 73.99 | 201.56 | +1.79 | +2.48% | 26651 | 19480.08 | 4.64% | | 873679 | 前进科技 | 19.00 | 39.83 | +0.45 | +2.43% | 10165 | 1905.007 | 3.89% | | 000410 | 沈阳机床 | 6.79 | 882.95 | +0.16 | +2.41% | 195018 | 13274.74 | 1.16% | | 002248 | 华东数控 | 8.07 | 224.24 | +0.19 | +2.41% | 128198 | 10301.36 | 4.17% | | 600243 | *ST海华 | 2.31 | -12.20 | +0.05 | +2.21% | 291277 | 6773.82 | 6.64% | | 300780 | 德恩精工 | 14.43 | -17.04 | +0.31 | +2.20% | 39557 | 5685.385 | 3.68% | | 300971 | 博亚精工 | 21.91 | 58.22 | +0.46 | +2.14% | 23425 | 5112.117 | 3.56% | | 300512 | 中亚股份 | 7.38 | 130.77 | +0.15 | +2.07% | 28763 | 2120.556 | 0.88% | | 688558 | 国盛智科 | 23.92 | 23.21 | +0.48 | +2.05% | 11617.74 | 2763.929 | 0.88% | | 002903 | 宇环数控 | 20.81 | 686.83 | +0.40 | +1.96% | 80278 | 16628.65 | 7.71% | | 301125 | 腾亚精工 | 11.97 | 103.65 | +0.23 | +1.96% | 33950 | 4069.06 | 5.76% | | 000903 | 云内动力 | 3.14 | -4.97 | +0.06 | +1.95% | 470995 | 14805.31 | 2.45% | | 301056 | 森赫股份 | 8.65 | 27.21 | +0.16 | +1.88% | 24827 | 2144.024 | 1.41% | | 300931 | 通用电梯 | 6.57 | -30.55 | +0.12 | +1.86% | 49059 | 3236.49 | 2.65% | | 002046 | 国机精工 | 15.33 | 29.07 | +0.28 | +1.86% | 286661 | 43233.12 | 5.45% | | 301107 | 瑜欣电子 | 34.64 | 35.78 | +0.63 | +1.85% | 20850 | 7204.498 | 9.74% | | 688092 | 爱科科技 | 20.65 | 27.98 | +0.37 | +1.82% | 7509.369 | 1551.767 | 0.91% | | 300907 | 康平科技 | 23.57 | 26.35 | +0.42 | +1.81% | 15402 | 3628.078 | 1.60% | | 002689 | 远大智能 | 3.41 | 136.27 | +0.06 | +1.79% | 126419 | 4318.851 | 1.21% | | 002877 | 智能自控 | 7.97 | 202.46 | +0.14 | +1.79% | 36072 | 2876.023 | 1.51% | | 301020 | 密封科技 | 20.00 | 33.87 | +0.35 | +1.78% | 15780 | 3149.67 | 1.08% | | 301252 | 同星科技 | 33.56 | 31.57 | +0.58 | +1.76% | 18266 | 6121.299 | 5.60% | | 002639 | 雪人股份 | 7.60 | 157.90 | +0.13 | +1.74% | 623065 | 47776.72 | 9.59% | | 688557 | 兰剑智能 | 22.30 | 13.07 | +0.37 | +1.69% | 32355.39 | 7183.599 | 4.43% | | 003025 | 思进智能 | 16.62 | 21.05 | +0.27 | +1.65% | 47134 | 7793.975 | 2.37% | | 300260 | 新莱应材 | 31.82 | 62.14 | +0.50 | +1.60% | 207598 | 66161.75 | 7.22% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | +0.15 | +1.59% | 72688 | 6951.2 | 2.31% | | 001380 | 华纬科技 | 32.68 | 23.95 | +0.50 | +1.55% | 53489 | 17337.01 | 8.99% | | 601727 | 上海电气 | 7.28 | 122.51 | +0.11 | +1.53% | 1203025 | 87351.34 | 0.95% | | 002871 | 伟隆股份 | 10.01 | 16.34 | +0.15 | +1.52% | 28836 | 2880.19 | 2.39% | | 300669 | 沪宁股份 | 21.43 | 167.40 | +0.31 | +1.47% | 9442 | 2039.058 | 0.52% | | 603194 | 中力股份 | 33.78 | 15.82 | +0.48 | +1.44% | 25261 | 8515.6 | 5.07% | | 002347 | 泰尔股份 | 6.35 | 851.64 | +0.09 | +1.44% | 298573 | 18840.11 | 6.05% | | 605100 | 华丰股份 | 20.65 | 64.03 | +0.29 | +1.42% | 41269 | 8504.46 | 2.43% | | 002152 | 广电运通 | 12.34 | 33.55 | +0.17 | +1.40% | 265085 | 32772.96 | 1.07% | | 688218 | 江苏北人 | 20.78 | 112.32 | +0.28 | +1.37% | 57748 | 11726.47 | 4.87% | | 000816 | 智慧农业 | 3.04 | -103.13 | +0.04 | +1.33% | 353452 | 10718.85 | 2.46% | | 300193 | 佳士科技 | 9.16 | 17.89 | +0.12 | +1.33% | 107052 | 9800.298 | 2.45% | | 688455 | 科捷智能 | 11.54 | -30.20 | +0.15 | +1.32% | 12137.64 | 1397.233 | 0.95% | | 605389 | 长龄液压 | 31.98 | 49.98 | +0.41 | +1.30% | 10316 | 3274.95 | 0.76% | | 603011 | 合锻智能 | 9.80 | -55.66 | +0.12 | +1.24% | 495585 | 48992.65 | 10.02% | | 301603 | 乔锋智能 | 50.51 | 26.71 | +0.61 | +1.22% | 34009 | 17159.47 | 14.08% | | 002795 | 永和智控 | 5.17 | -7.85 | +0.06 | +1.17% | 149807 | 7794.935 | 3.45% | | 001379 | 腾达科技 | 19.12 | 49.91 | +0.22 | +1.16% | 17274 | 3301.61 | 2.57% | | 301446 | 福事特 | 21.54 | 28.50 | +0.24 | +1.13% | 13756 | 2952.763 | 4.33% | | 301070 | 开勒股份 | 55.28 | -559.38 | +0.59 | +1.08% | 8862 | 4902.281 | 2.09% | | 301311 | 昆船智能 | 16.25 | -239.63 | +0.17 | +1.06% | 20556 | 3343.674 | 2.36% | | 300257 | 开山股份 | 8.72 | 26.50 | +0.09 | +1.04% | 81865 | 7151.172 | 0.86% | | 603131 | 上海沪工 | 16.49 | 2283.71 | +0.17 | +1.04% | 42114 | 6943.207 | 1.32% | | 301309 | 万得凯 | 23.84 | 16.68 | +0.24 | +1.02% | 10825 | 2588.4 | 4.33% | | 300441 | 鲍斯股份 | 8.21 | 6.47 | +0.08 | +0.98% | 94807 | 7752.175 | 1.51% | | 300470 | 中密控股 | 36.07 | 18.59 | +0.34 | +0.95% | 20800 | 7464.231 | 1.05% | | 688660 | 电气风电 | 7.76 | -13.61 | +0.07 | +0.91% | 161241.1 | 12597.79 | 1.21% | | 300145 | 中金环境 | 3.47 | 34.06 | +0.03 | +0.87% | 257182 | 8993.318 | 1.35% | | 603617 | 君禾股份 | 7.01 | 32.55 | +0.06 | +0.86% | 69496 | 4885.115 | 1.83% | | 001268 | 联合精密 | 21.05 | 30.43 | +0.18 | +0.86% | 23371 | 4899.456 | 5.61% | | 300943 | 春晖智控 | 12.93 | 47.96 | +0.10 | +0.78% | 38590 | 4992.033 | 2.87% | | 603757 | 大元泵业 | 20.93 | 13.59 | +0.15 | +0.72% | 10255 | 2149.838 | 0.62% | | 001288 | 运机集团 | 29.39 | 29.78 | +0.21 | +0.72% | 36942 | 10831.32 | 4.72% | | 603201 | 常润股份 | 16.99 | 10.76 | +0.12 | +0.71% | 16517 | 2816.83 | 2.55% | | 603611 | 诺力股份 | 18.89 | 10.37 | +0.13 | +0.69% | 70928 | 13336.26 | 2.75% | | 300411 | 金盾股份 | 11.65 | 329.27 | +0.08 | +0.69% | 70656 | 8253.224 | 2.29% | | 601882 | 海天精工 | 19.01 | 20.19 | +0.12 | +0.64% | 25524 | 4832.74 | 0.49% | | 920002 | 万达轴承 | 240.00 | 126.13 | +1.51 | +0.63% | 16525 | 39892.78 | 28.74% | | 300263 | 隆华科技 | 6.78 | 50.64 | +0.04 | +0.59% | 124111 | 8417.961 | 1.61% | | 000530 | 冰山冷热 | 5.25 | 39.82 | +0.03 | +0.57% | 191874 | 10123.1 | 3.20% | | 002884 | 凌霄泵业 | 15.77 | 12.48 | +0.09 | +0.57% | 52237 | 8294.224 | 1.91% | | 688448 | 磁谷科技 | 26.99 | 41.67 | +0.14 | +0.52% | 7552.5 | 2046.644 | 1.57% | | 301353 | 普莱得 | 29.03 | 34.58 | +0.15 | +0.52% | 10694 | 3108.56 | 4.28% | | 688605 | 先锋精科 | 59.47 | 57.55 | +0.28 | +0.47% | 15569.62 | 9271.768 | 4.09% | | 002598 | 山东章鼓 | 9.24 | 46.00 | +0.04 | +0.43% | 50781 | 4707.547 | 1.80% | | 603269 | 海鸥股份 | 11.57 | 25.02 | +0.05 | +0.43% | 67700 | 7854.25 | 3.07% | | 603320 | 迪贝电气 | 16.55 | 33.36 | +0.07 | +0.42% | 30991 | 5147.03 | 2.08% | | 002774 | 快意电梯 | 7.97 | 23.43 | +0.03 | +0.38% | 38334 | 3066.171 | 1.36% | | 300990 | 同飞股份 | 46.20 | 37.23 | +0.15 | +0.33% | 44440 | 20768.65 | 5.74% | | 002523 | 天桥起重 | 3.48 | 69.88 | +0.01 | +0.29% | 352447 | 12341.67 | 2.50% | | 603321 | 梅轮电梯 | 7.19 | 33.74 | +0.02 | +0.28% | 32647 | 2355.42 | 1.08% | | 600875 | 东方电气 | 15.21 | 16.27 | +0.04 | +0.26% | 119818 | 18226.1 | 0.59% | | 301272 | 英华特 | 35.08 | 32.04 | +0.08 | +0.23% | 6697 | 2354.982 | 2.14% | | 601002 | 晋亿实业 | 4.55 | 20.85 | +0.01 | +0.22% | 147517 | 6764.312 | 1.55% | | 300473 | 德尔股份 | 27.03 | 83.08 | +0.02 | +0.07% | 72087 | 19450.4 | 4.80% | | 002158 | 汉钟精机 | 16.55 | 10.61 | +0.01 | +0.06% | 35607 | 5904.456 | 0.67% | | 300540 | 蜀道装备 | 20.73 | 50.42 | +0.01 | +0.05% | 14663 | 3051.606 | 1.01% | | 002282 | 博深股份 | 7.25 | 19.88 | 0.00 | 0.00% | 32761 | 2387.146 | 0.65% | | 002438 | 江苏神通 | 10.85 | 18.31 | 0.00 | 0.00% | 76874 | 8361.682 | 1.64% | | 300185 | 通裕重工 | -- | -- | -- | -- | -- | -- | -- | | 002686 | 亿利达 | 5.75 | 130.06 | 0.00 | 0.00% | 83667 | 4827.873 | 1.60% | | 301028 | 东亚机械 | 11.33 | 19.46 | 0.00 | 0.00% | 46639 | 5303.847 | 1.89% | | 301616 | 浙江华业 | 42.31 | 34.95 | 0.00 | 0.00% | 19915 | 8464.622 | 9.96% | | 688211 | 中科微至 | 27.41 | -52.04 | -0.02 | -0.07% | 6083.7 | 1678.912 | 0.46% | | 002011 | 盾安环境 | 11.29 | 11.41 | -0.01 | -0.09% | 80784 | 9131.043 | 0.88% | | 600444 | 国机通用 | 14.76 | 51.20 | -0.03 | -0.20% | 17238 | 2553.48 | 1.18% | | 301559 | 中集环科 | 14.37 | 31.44 | -0.06 | -0.42% | 18627 | 2680.681 | 2.07% | | 002483 | 润邦股份 | 6.10 | 10.98 | -0.03 | -0.49% | 245580 | 15122 | 2.77% | | 688697 | 纽威数控 | 19.15 | 19.74 | -0.10 | -0.52% | 42451.79 | 8139.198 | 5.20% | | 301317 | 鑫磊股份 | 22.15 | 8.03 | -0.12 | -0.54% | 27826 | 6207.762 | 6.21% | | 601615 | 明阳智能 | 10.21 | 67.42 | -0.06 | -0.58% | 185403 | 19004.44 | 0.82% | | 301548 | 崇德科技 | 47.93 | 36.43 | -0.29 | -0.60% | 33555 | 15959.76 | 12.79% | | 300420 | 五洋自控 | 3.19 | -41.76 | -0.02 | -0.62% | 403205 | 12931.76 | 3.61% | | 603187 | 海容冷链 | 10.97 | 12.35 | -0.07 | -0.63% | 38669 | 4271.83 | 1.00% | | 002685 | 华东重机 | 6.97 | 51.44 | -0.05 | -0.71% | 360908 | 25181.33 | 3.58% | | 603090 | 宏盛股份 | 24.58 | 43.17 | -0.18 | -0.73% | 16079 | 3959.39 | 1.61% | | 301043 | 绿岛风 | 30.96 | 21.28 | -0.23 | -0.74% | 6812 | 2118.357 | 1.00% | | 603218 | 日月股份 | 11.89 | 18.63 | -0.09 | -0.75% | 85710 | 10254.8 | 0.83% | | 000777 | 中核科技 | 16.82 | 27.72 | -0.13 | -0.77% | 85475 | 14410.31 | 2.23% | | 688305 | 科德数控 | 75.43 | 56.73 | -0.60 | -0.79% | 14762.58 | 11223.1 | 1.45% | | 000404 | 长虹华意 | 6.92 | 10.23 | -0.06 | -0.86% | 123874 | 8622.652 | 1.79% | | 603298 | 杭叉集团 | 18.79 | 11.84 | -0.17 | -0.90% | 50242 | 9480.94 | 0.38% | | 002534 | 西子洁能 | 10.83 | 33.96 | -0.11 | -1.01% | 50332 | 5491.589 | 0.69% | | 603279 | 景津装备 | 16.24 | 11.90 | -0.18 | -1.10% | 30820 | 5033.07 | 0.54% | | 300772 | 运达股份 | 10.51 | 18.26 | -0.12 | -1.13% | 142452 | 15063.05 | 2.05% | | 300091 | 金通灵 | 2.38 | -2.60 | -0.03 | -1.24% | 358363 | 8644.975 | 2.43% | | 301448 | 开创电气 | 19.86 | 37.97 | -0.26 | -1.29% | 17732 | 3555.956 | 3.71% | | 603966 | 法兰泰克 | 9.14 | 18.65 | -0.12 | -1.30% | 53868 | 4937 | 1.50% | | 301079 | 邵阳液压 | 27.64 | 539.38 | -0.38 | -1.36% | 235717 | 64821.29 | 33.87% | | 605286 | 同力日升 | 36.84 | 22.29 | -0.53 | -1.42% | 17540 | 6497.37 | 1.04% | | 603325 | 博隆技术 | 89.29 | 15.95 | -1.31 | -1.45% | 7355 | 6608.61 | 2.63% | | 603173 | 福斯达 | 29.98 | 15.41 | -0.44 | -1.45% | 52176 | 15845.12 | 10.53% | | 001225 | 和泰机电 | 34.77 | 47.06 | -0.61 | -1.72% | 15685 | 5421.604 | 7.46% | | 002633 | 申科股份 | 12.01 | 258.13 | -0.26 | -2.12% | 126604 | 15270.08 | 8.47% | | 000811 | 冰轮环境 | 11.48 | 14.59 | -0.26 | -2.21% | 203896 | 23344.77 | 2.73% | | 001400 | C江顺科 | 55.03 | 21.06 | -1.27 | -2.26% | 31998 | 17863.17 | 21.33% | | 002202 | 金风科技 | 8.75 | 17.64 | -0.21 | -2.34% | 442279 | 38921.87 | 1.32% | | 872808 | 曙光数创 | 52.83 | 172.02 | -1.27 | -2.35% | 30994 | 16300.02 | 1.59% | | 002943 | 宇晶股份 | 24.04 | -11.08 | -0.60 | -2.44% | 73173 | 17691.9 | 5.54% | | 300004 | 南风股份 | 7.13 | 43.06 | -0.20 | -2.73% | 344043 | 25123.46 | 7.17% | | 300157 | 新锦动力 | 3.44 | -40.06 | -0.10 | -2.82% | 1236851 | 43963.48 | 17.56% | | 301151 | 冠龙节能 | 15.28 | 33.29 | -0.45 | -2.86% | 55844 | 8609.343 | 10.02% | | 300850 | 新强联 | 28.64 | 36.12 | -0.86 | -2.92% | 125152 | 36306.75 | 5.02% | | 688409 | 富创精密 | 47.51 | 121.17 | -1.50 | -3.06% | 51306.65 | 24390.76 | 2.90% | | 603699 | 纽威股份 | 26.78 | 16.85 | -0.93 | -3.36% | 86038 | 22749.77 | 1.14% | | 603391 | 力聚热能 | 38.09 | 13.70 | -1.37 | -3.47% | 30152 | 11250.93 | 13.25% | | 600421 | *ST华嵘 | 4.61 | -175.53 | -0.24 | -4.95% | 9056 | 417.48 | 0.46% | | 002630 | ST华西 | 3.44 | -10.75 | -0.18 | -4.97% | 7308 | 251.3952 | 0.07% | | 000595 | *ST宝实 | 4.29 | -27.99 | -0.23 | -5.09% | 6565 | 281.6385 | 0.06% | | 002255 | 海陆重工 | 8.37 | 17.15 | -0.60 | -6.69% | 1286845 | 109838.2 | 20.17% | | 600894 | 广日股份 | 10.45 | 11.15 | -1.15 | -9.91% | 277496 | 29390.86 | 3.23% | | 601956 | 东贝集团 | 6.73 | 33.65 | -0.75 | -10.03% | 1404558 | 97395.9 | 22.70% | | 002122 | 汇洲智能 | 3.30 | -19.10 | -0.37 | -10.08% | 336880 | 11117.04 | 1.69% |
|