|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)江西省上涨家数:52下跌家数:32平均涨幅:+0.62%平均换手:2.70%总成交额:114.40亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 1.90 | -4.53 | +0.17 | +9.83% | 240326 | 4554.76 | 1.67% | | 301383 | 天键股份 | 37.52 | 34.94 | +2.14 | +6.05% | 41996 | 15670.12 | 5.98% | | 300818 | 耐普矿机 | 21.30 | 43.37 | +1.16 | +5.76% | 79633 | 16777.87 | 7.27% | | 002529 | *ST海源 | 5.36 | -8.72 | +0.26 | +5.10% | 296638 | 14925.72 | 11.41% | | 600590 | 泰豪科技 | 9.27 | -8.23 | +0.44 | +4.98% | 713056 | 66131.8 | 8.45% | | 603773 | 沃格光电 | 22.83 | -36.17 | +1.05 | +4.82% | 71467 | 16185.15 | 3.50% | | 002343 | 慈文传媒 | 6.85 | 88.90 | +0.29 | +4.42% | 330057 | 22634.76 | 6.95% | | 300066 | 三川智慧 | 4.10 | 53.57 | +0.16 | +4.06% | 384063 | 15776 | 3.82% | | 839719 | 宁新新材 | 11.00 | -3.95 | +0.41 | +3.87% | 31901 | 3475.659 | 4.36% | | 002748 | ST世龙 | 8.83 | 35.14 | +0.30 | +3.52% | 43098 | 3760.128 | 1.80% | | 300256 | 星星科技 | 4.19 | -15.84 | +0.13 | +3.20% | 852080 | 35832.35 | 5.18% | | 600071 | 凤凰光学 | 19.92 | 141.57 | +0.61 | +3.16% | 42706 | 8444.84 | 1.52% | | 300787 | 海能实业 | 13.67 | 40.89 | +0.39 | +2.94% | 53766 | 7302.906 | 3.33% | | 002695 | 煌上煌 | 10.17 | 109.15 | +0.28 | +2.83% | 134898 | 13642.98 | 2.64% | | 600397 | 安源煤业 | 4.88 | -16.33 | +0.13 | +2.74% | 215125 | 10467.3 | 2.17% | | 300453 | 三鑫医疗 | 7.88 | 18.09 | +0.20 | +2.60% | 100296 | 7903.229 | 2.81% | | 301132 | 满坤科技 | 25.58 | 29.62 | +0.61 | +2.44% | 25985 | 6656.328 | 5.65% | | 301511 | 德福科技 | 14.00 | -66.77 | +0.32 | +2.34% | 72146 | 10075.6 | 1.93% | | 605366 | 宏柏新材 | 5.72 | -83.38 | +0.12 | +2.14% | 66448 | 3806.977 | 1.05% | | 300722 | 新余国科 | 27.22 | 100.25 | +0.55 | +2.06% | 50270 | 13721.19 | 1.82% | | 300636 | 同和药业 | 7.09 | 35.66 | +0.14 | +2.01% | 47113 | 3328.165 | 1.28% | | 600358 | ST联合 | 4.39 | -32.66 | +0.08 | +1.86% | 111083 | 4860.02 | 2.20% | | 873167 | 新赣江 | 24.45 | 77.31 | +0.43 | +1.79% | 26854 | 6531.31 | 6.43% | | 002591 | 恒大高新 | 5.25 | -359.26 | +0.09 | +1.74% | 134932 | 7113.319 | 6.04% | | 603124 | 江南新材 | 41.00 | 33.22 | +0.69 | +1.71% | 21158 | 8686.669 | 7.39% | | 301251 | 威尔高 | 30.52 | 71.71 | +0.51 | +1.70% | 25251 | 7688.907 | 4.68% | | 600316 | 洪都航空 | 33.73 | 604.98 | +0.55 | +1.66% | 75887 | 25642.98 | 1.06% | | 688057 | 金达莱 | 11.26 | 21.16 | +0.18 | +1.62% | 12426.1 | 1401.835 | 0.45% | | 688560 | 明冠新材 | 12.34 | -25.30 | +0.19 | +1.56% | 15188.63 | 1874.335 | 0.75% | | 002176 | 江特电机 | 6.98 | -35.88 | +0.10 | +1.45% | 216525 | 15032.91 | 1.27% | | 301176 | 逸豪新材 | 16.16 | -70.82 | +0.21 | +1.32% | 17244 | 2789.052 | 3.06% | | 688786 | 悦安新材 | 24.10 | 41.05 | +0.28 | +1.18% | 9177.08 | 2209.482 | 0.77% | | 001366 | 播恩集团 | 11.25 | -59.97 | +0.13 | +1.17% | 34566 | 3896.866 | 6.21% | | 000829 | 天音控股 | 9.66 | -746.36 | +0.11 | +1.15% | 121326 | 11772.62 | 1.18% | | 301446 | 福事特 | 21.54 | 28.50 | +0.24 | +1.13% | 13756 | 2952.763 | 4.33% | | 300748 | 金力永磁 | 20.47 | 80.28 | +0.19 | +0.94% | 254557 | 51993.91 | 2.24% | | 301083 | 百胜智能 | 14.08 | 94.52 | +0.12 | +0.86% | 21819 | 3079.008 | 2.55% | | 001223 | 欧克科技 | 48.41 | 75.86 | +0.41 | +0.85% | 5771 | 2782.417 | 3.46% | | 603235 | 天新药业 | 26.68 | 16.17 | +0.21 | +0.79% | 24058 | 6449.318 | 1.64% | | 002760 | 凤形股份 | 18.65 | -33.15 | +0.14 | +0.76% | 31919 | 5984.728 | 2.96% | | 605399 | 晨光新材 | 10.92 | 311.56 | +0.07 | +0.65% | 17300 | 1898.628 | 0.55% | | 688543 | 国科军工 | 51.78 | 46.79 | +0.33 | +0.64% | 31874.9 | 16515.3 | 3.30% | | 300095 | 华伍股份 | 6.55 | -9.19 | +0.04 | +0.61% | 45823 | 3008.791 | 1.35% | | 301219 | 腾远钴业 | 44.16 | 19.58 | +0.17 | +0.39% | 26225 | 11605.04 | 1.53% | | 002157 | 正邦科技 | 2.76 | 58.58 | +0.01 | +0.36% | 351307 | 9696.049 | 0.49% | | 300986 | 志特新材 | 20.25 | 45.64 | +0.06 | +0.30% | 107119 | 21721.44 | 4.09% | | 300399 | 天利科技 | 20.09 | 216.46 | +0.05 | +0.25% | 92294 | 18788.63 | 4.67% | | 002670 | 国盛金控 | 12.07 | 108.74 | +0.03 | +0.25% | 190158 | 23051.06 | 1.17% | | 600363 | 联创光电 | 54.04 | 97.14 | +0.12 | +0.22% | 84041 | 46077.25 | 1.85% | | 000550 | 江铃汽车 | 18.79 | 11.92 | +0.03 | +0.16% | 34448 | 6485.902 | 0.66% | | 600750 | 江中药业 | 22.91 | 17.92 | +0.02 | +0.09% | 56933 | 13059.44 | 0.91% | | 300906 | 日月明 | 24.16 | 25.84 | +0.01 | +0.04% | 10898 | 2638.56 | 1.51% | | 000650 | 仁和药业 | 5.38 | 16.06 | 0.00 | 0.00% | 107463 | 5787.024 | 0.81% | | 002036 | 联创电子 | 10.62 | -23.41 | 0.00 | 0.00% | 466467 | 49751.38 | 4.43% | | 603398 | 沐邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300472 | 新元科技 | -- | -- | -- | -- | -- | -- | -- | | 001318 | 阳光乳业 | 12.90 | 31.67 | 0.00 | 0.00% | 83084 | 10794.34 | 10.78% | | 001376 | 百通能源 | 12.06 | 28.90 | -0.01 | -0.08% | 33413 | 4044.104 | 1.58% | | 300497 | 富祥药业 | 8.44 | -17.11 | -0.01 | -0.12% | 41271 | 3490.201 | 0.91% | | 605090 | 九丰能源 | 24.96 | 9.48 | -0.04 | -0.16% | 15471 | 3871.408 | 0.24% | | 300294 | 博雅生物 | 26.55 | 34.82 | -0.05 | -0.19% | 30483 | 8112.632 | 0.60% | | 601065 | 江盐集团 | 8.20 | 13.32 | -0.02 | -0.24% | 42544 | 3493.1 | 1.02% | | 000831 | 中国稀土 | 31.22 | 444.89 | -0.09 | -0.29% | 148126 | 46351.95 | 1.40% | | 603977 | 国泰集团 | 12.55 | 44.08 | -0.06 | -0.48% | 88723 | 11155.47 | 1.43% | | 002068 | 黑猫股份 | 11.03 | -573.72 | -0.06 | -0.54% | 224301 | 24799.45 | 3.05% | | 002378 | 章源钨业 | 6.63 | 42.51 | -0.04 | -0.60% | 114199 | 7614.03 | 0.96% | | 001360 | 南矿集团 | 12.95 | 41.41 | -0.08 | -0.61% | 11417 | 1486.548 | 1.40% | | 600362 | 江西铜业 | 21.28 | 10.23 | -0.14 | -0.65% | 135105 | 28895.81 | 0.65% | | 002460 | 赣锋锂业 | 29.95 | -30.34 | -0.23 | -0.76% | 150300 | 45044.93 | 1.24% | | 601778 | 晶科科技 | 2.59 | 23.83 | -0.02 | -0.77% | 370223 | 9652.836 | 1.04% | | 000990 | 诚志股份 | 7.55 | 57.17 | -0.06 | -0.79% | 105153 | 8001.525 | 0.87% | | 603257 | 中国瑞林 | 46.89 | 35.76 | -0.40 | -0.85% | 29939 | 14114.45 | 12.27% | | 000404 | 长虹华意 | 6.92 | 10.23 | -0.06 | -0.86% | 123874 | 8622.652 | 1.79% | | 301190 | 善水科技 | 19.80 | 83.09 | -0.22 | -1.10% | 29061 | 5790.058 | 4.09% | | 000899 | 赣能股份 | 9.18 | 12.73 | -0.11 | -1.18% | 332837 | 30749.13 | 3.41% | | 600373 | 中文传媒 | 10.51 | 22.88 | -0.14 | -1.31% | 114761 | 12058.32 | 0.85% | | 600782 | 新钢股份 | 4.04 | 63.11 | -0.07 | -1.70% | 409775 | 16452.35 | 1.30% | | 600561 | 江西长运 | 5.75 | 176.24 | -0.10 | -1.71% | 62782 | 3652.87 | 2.21% | | 600269 | 赣粤高速 | 5.14 | 9.12 | -0.09 | -1.72% | 161353 | 8341.1 | 0.69% | | 002991 | 甘源食品 | 69.92 | 19.30 | -1.32 | -1.85% | 12317 | 8644.875 | 2.48% | | 600507 | 方大特钢 | 4.45 | 25.43 | -0.11 | -2.41% | 305255 | 13597.19 | 1.32% | | 600461 | 洪城环境 | 9.73 | 10.43 | -0.26 | -2.60% | 215429 | 20909.14 | 1.68% | | 688223 | 晶科能源 | 5.48 | -22.23 | -0.15 | -2.66% | 400843.3 | 22084.67 | 0.40% | | 000789 | 万年青 | 5.13 | 70.68 | -0.15 | -2.84% | 82636 | 4294.77 | 1.04% | | 688567 | 孚能科技 | 12.18 | -55.70 | -0.36 | -2.87% | 111425.6 | 13592.96 | 0.91% | | 600053 | 九鼎投资 | 13.04 | -18.43 | -0.41 | -3.05% | 95876 | 12636.27 | 2.21% | | 000820 | *ST节能 | 1.96 | -60.48 | -0.10 | -4.85% | 21363 | 418.7148 | 0.73% | | 600228 | *ST返利 | 3.11 | -56.53 | -0.16 | -4.89% | 11311 | 351.7721 | 0.27% | | 605188 | 国光连锁 | 10.10 | -2351.94 | -1.11 | -9.90% | 258542 | 26946.75 | 5.22% |
|