|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)江西省上涨家数:32下跌家数:55平均涨幅:+0.13%平均换手:5.61%总成交额:378.12亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300453 | 三鑫医疗 | 10.75 | 23.77 | +1.34 | +14.24% | 810004.9 | 86852.25 | 22.68% | | 002176 | 江特电机 | 9.55 | -49.09 | +0.87 | +10.02% | 3859477 | 358669.6 | 22.62% | | 600053 | 九鼎投资 | 19.67 | -27.80 | +1.79 | +10.01% | 52798 | 10385.45 | 1.22% | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 43643 | 5804.52 | 0.87% | | 002670 | 国盛金控 | 17.74 | 159.82 | +1.61 | +9.98% | 2008513 | 344707 | 12.37% | | 300399 | 天利科技 | 36.50 | 393.27 | +2.85 | +8.47% | 473197 | 171118.3 | 23.95% | | 301511 | 德福科技 | 35.84 | -170.94 | +2.24 | +6.67% | 675810 | 232273.1 | 18.04% | | 600561 | 江西长运 | 7.47 | 228.96 | +0.45 | +6.41% | 206361 | 15130.23 | 7.25% | | 301132 | 满坤科技 | 42.31 | 49.00 | +1.98 | +4.91% | 188929 | 79142.69 | 12.76% | | 600228 | *ST返利 | 4.38 | -79.19 | +0.17 | +4.04% | 113176 | 4885.92 | 2.72% | | 301251 | 威尔高 | 57.52 | 135.15 | +1.83 | +3.29% | 248629 | 143055 | 46.11% | | 600363 | 联创光电 | 60.21 | 108.23 | +1.06 | +1.79% | 142346 | 85510.95 | 3.14% | | 002529 | *ST海源 | 6.50 | -10.57 | +0.11 | +1.72% | 51078 | 3305.7 | 1.96% | | 300818 | 耐普矿机 | 25.05 | 51.00 | +0.31 | +1.25% | 52013 | 12939.75 | 4.75% | | 603124 | 江南新材 | 61.53 | 49.85 | +0.68 | +1.12% | 78405 | 48762.4 | 27.38% | | 600337 | 美克家居 | 2.08 | -4.96 | +0.02 | +0.97% | 397254 | 8290.23 | 2.76% | | 600397 | 安源煤业 | 6.49 | -21.71 | +0.04 | +0.62% | 409453 | 26259.92 | 4.14% | | 688567 | 孚能科技 | 16.93 | -77.42 | +0.09 | +0.53% | 268069.5 | 45109.56 | 2.19% | | 000990 | 诚志股份 | 7.74 | 150.29 | +0.04 | +0.52% | 123557 | 9533.36 | 1.02% | | 301176 | 逸豪新材 | 31.39 | -137.56 | +0.13 | +0.42% | 78844 | 24652.65 | 13.99% | | 600373 | 中文传媒 | 10.09 | 21.53 | +0.04 | +0.40% | 92791 | 9354.46 | 0.69% | | 000829 | 天音控股 | 10.36 | -800.44 | +0.04 | +0.39% | 146115 | 15123.66 | 1.43% | | 000550 | 江铃汽车 | 21.00 | 13.32 | +0.05 | +0.24% | 41893 | 8787.18 | 0.81% | | 002991 | 甘源食品 | 57.86 | 15.97 | +0.12 | +0.21% | 10017 | 5809.72 | 2.02% | | 605090 | 九丰能源 | 29.45 | 11.47 | +0.06 | +0.20% | 86640 | 25572.5 | 1.30% | | 600269 | 赣粤高速 | 5.15 | 9.14 | +0.01 | +0.19% | 120568 | 6221.15 | 0.52% | | 600750 | 江中药业 | 22.10 | 17.45 | +0.04 | +0.18% | 38390 | 8489.81 | 0.61% | | 600507 | 方大特钢 | 6.31 | 36.06 | +0.01 | +0.16% | 411941 | 25677.67 | 1.78% | | 301383 | 天键股份 | 39.62 | 36.99 | +0.06 | +0.15% | 19846 | 7861.19 | 2.81% | | 300294 | 博雅生物 | 27.08 | 35.52 | +0.03 | +0.11% | 49913 | 13555.16 | 0.99% | | 002748 | 世龙实业 | 10.14 | 40.35 | +0.01 | +0.10% | 36116 | 3662.85 | 1.50% | | 600362 | 江西铜业 | 24.03 | 11.56 | +0.01 | +0.04% | 215752 | 51732.18 | 1.04% | | 000650 | 仁和药业 | 5.84 | 17.43 | 0.00 | 0.00% | 310322 | 18200.46 | 2.33% | | 000820 | *ST节能 | 2.78 | -100.11 | 0.00 | 0.00% | 44461 | 1230.95 | 1.50% | | 603235 | 天新药业 | 28.84 | 17.48 | -0.02 | -0.07% | 8621 | 2492.06 | 0.59% | | 001366 | 播恩集团 | 13.50 | -71.96 | -0.01 | -0.07% | 33950 | 4591.39 | 6.10% | | 601065 | 江盐集团 | 8.57 | 13.93 | -0.01 | -0.12% | 37366 | 3201.31 | 0.90% | | 688057 | 金达莱 | 13.69 | 25.73 | -0.02 | -0.15% | 34969.15 | 4781.936 | 1.27% | | 002591 | 恒大高新 | 6.61 | -452.32 | -0.01 | -0.15% | 76485 | 5056.76 | 3.42% | | 301190 | 善水科技 | 25.00 | 104.91 | -0.05 | -0.20% | 22608 | 5654.34 | 1.42% | | 600461 | 洪城环境 | 9.21 | 9.87 | -0.02 | -0.22% | 94169 | 8690.66 | 0.73% | | 301446 | 福事特 | 27.27 | 36.08 | -0.06 | -0.22% | 25092 | 6820.5 | 7.90% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 340984 | 14105.8 | 2.07% | | 002036 | 联创电子 | 11.11 | -24.49 | -0.03 | -0.27% | 339799 | 37704.37 | 3.23% | | 300636 | 同和药业 | 8.55 | 42.85 | -0.03 | -0.35% | 73249 | 6258.12 | 1.99% | | 001376 | 百通能源 | 12.19 | 29.21 | -0.05 | -0.41% | 42530 | 5184.43 | 2.01% | | 300787 | 海能实业 | 15.24 | 54.21 | -0.08 | -0.52% | 76375 | 11627.6 | 4.00% | | 002343 | 慈文传媒 | 8.14 | 105.65 | -0.05 | -0.61% | 199013 | 16185.36 | 4.19% | | 000899 | 赣能股份 | 9.43 | 13.08 | -0.06 | -0.63% | 133744 | 12630.2 | 1.37% | | 605399 | 晨光新材 | 13.62 | 387.20 | -0.09 | -0.66% | 45600 | 6186.5 | 1.46% | | 000404 | 长虹华意 | 7.52 | 10.89 | -0.05 | -0.66% | 115965 | 8722.08 | 1.67% | | 001360 | 南矿集团 | 15.89 | 50.81 | -0.11 | -0.69% | 36303 | 5772.05 | 4.44% | | 002157 | 正邦科技 | 2.86 | 60.70 | -0.02 | -0.69% | 621875 | 17833.83 | 0.87% | | 600782 | 新钢股份 | 4.26 | 67.33 | -0.03 | -0.70% | 335812 | 14324.44 | 1.07% | | 001318 | 阳光乳业 | 14.18 | 34.82 | -0.10 | -0.70% | 96048 | 13621.86 | 3.40% | | 002378 | 章源钨业 | 9.27 | 59.43 | -0.07 | -0.75% | 276666 | 25701.47 | 2.32% | | 603773 | 沃格光电 | 32.63 | -51.71 | -0.25 | -0.76% | 171123 | 55402.21 | 8.38% | | 600071 | 凤凰光学 | 21.88 | 155.50 | -0.18 | -0.82% | 45813 | 10050.11 | 1.63% | | 600358 | ST联合 | 5.94 | -44.20 | -0.05 | -0.83% | 145823 | 8660.76 | 2.89% | | 605366 | 宏柏新材 | 6.48 | -94.06 | -0.06 | -0.92% | 79569 | 5164.12 | 1.26% | | 301219 | 腾远钴业 | 57.35 | 25.43 | -0.54 | -0.93% | 52917 | 30186.92 | 3.08% | | 600590 | 泰豪科技 | 9.93 | -8.82 | -0.10 | -1.00% | 694762 | 69651.78 | 8.24% | | 603257 | 中国瑞林 | 52.46 | 40.00 | -0.62 | -1.17% | 20155 | 10594.45 | 8.26% | | 601778 | 晶科科技 | 3.26 | 29.99 | -0.04 | -1.21% | 552449 | 18022.23 | 1.55% | | 002760 | 凤形股份 | 23.64 | -42.02 | -0.30 | -1.25% | 161386 | 37578.09 | 14.94% | | 300472 | *ST新元 | 5.92 | -3.67 | -0.08 | -1.33% | 278361 | 16649.41 | 11.32% | | 603977 | 国泰集团 | 12.94 | 45.45 | -0.18 | -1.37% | 107709 | 13973.72 | 1.73% | | 000789 | 万年青 | 6.18 | 85.15 | -0.10 | -1.59% | 160222 | 9915.34 | 2.01% | | 300497 | 富祥药业 | 10.32 | -20.92 | -0.18 | -1.71% | 137011 | 14221.43 | 3.02% | | 301083 | 百胜智能 | 17.57 | 117.95 | -0.31 | -1.73% | 54883 | 9643.08 | 6.41% | | 300095 | 华伍股份 | 11.10 | -15.57 | -0.22 | -1.94% | 280110 | 31143.39 | 8.77% | | 688223 | 晶科能源 | 5.35 | -21.70 | -0.11 | -2.01% | 632020.6 | 33982.64 | 0.63% | | 603398 | *ST沐邦 | 5.56 | -2.05 | -0.12 | -2.11% | 244251 | 13643.25 | 5.63% | | 688560 | 明冠新材 | 15.27 | -31.31 | -0.34 | -2.18% | 33234.34 | 5088.642 | 1.65% | | 839719 | 宁新新材 | 16.34 | -5.64 | -0.37 | -2.21% | 38135 | 6274.374 | 5.21% | | 001223 | 欧克科技 | 46.26 | 101.49 | -1.12 | -2.36% | 15366 | 7125.46 | 6.58% | | 002068 | 黑猫股份 | 11.55 | -600.77 | -0.28 | -2.37% | 274868 | 31620.93 | 3.74% | | 600316 | 洪都航空 | 42.62 | 764.43 | -1.08 | -2.47% | 209112 | 89651.09 | 2.92% | | 002460 | 赣锋锂业 | 39.45 | -39.97 | -1.06 | -2.62% | 1026183 | 405732.2 | 8.49% | | 300722 | 新余国科 | 38.58 | 142.09 | -1.20 | -3.02% | 118931 | 46125.48 | 4.30% | | 873167 | 新赣江 | 25.50 | 127.70 | -0.80 | -3.04% | 26506 | 6813.149 | 6.34% | | 300748 | 金力永磁 | 27.30 | 107.06 | -0.86 | -3.05% | 438220 | 120316.8 | 3.86% | | 300066 | 三川智慧 | 7.00 | 91.46 | -0.23 | -3.18% | 1373216 | 95758.92 | 13.65% | | 300986 | 志特新材 | 13.73 | 48.33 | -0.47 | -3.31% | 236488 | 32767.73 | 5.78% | | 688786 | 悦安新材 | 26.99 | 55.17 | -1.00 | -3.57% | 37686.33 | 10273.48 | 2.62% | | 688543 | 国科军工 | 57.30 | 61.54 | -2.26 | -3.79% | 111587.3 | 64374.39 | 9.62% | | 000831 | 中国稀土 | 41.15 | 586.39 | -1.76 | -4.10% | 564503 | 233781.5 | 5.32% | | 300906 | 日月明 | 35.12 | 37.56 | -1.85 | -5.00% | 114632 | 39517.66 | 15.88% | | 002695 | 煌上煌 | 14.35 | 141.76 | -1.59 | -9.97% | 295161 | 42694.66 | 5.77% |
|