|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:66下跌家数:23平均涨幅:+1.28%平均换手:1.51%总成交额:52.76亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.79 | -107.87 | +1.37 | +11.03% | 545402 | 71287.9 | 11.26% | | 300746 | 汉嘉数智 | 14.65 | 57.26 | +1.11 | +8.20% | 48262 | 6932.37 | 2.16% | | 300989 | 蕾奥规划 | 12.16 | -36.29 | +0.88 | +7.80% | 36574 | 4328.57 | 2.25% | | 300977 | 深圳瑞捷 | 15.92 | 230.48 | +0.72 | +4.74% | 21802 | 3458.94 | 2.28% | | 301297 | 富乐德 | 31.79 | 41.26 | +1.28 | +4.20% | 107985 | 34303.91 | 2.00% | | 920873 | 中设咨询 | 8.31 | -18.78 | +0.31 | +3.88% | 39203 | 3193.083 | 3.27% | | 300901 | 中胤时尚 | 15.65 | 218.30 | +0.55 | +3.64% | 27492 | 4315.71 | 1.15% | | 002949 | 华阳国际 | 13.38 | 32.21 | +0.46 | +3.56% | 124436 | 16541.78 | 8.19% | | 688757 | 胜科纳米 | 23.47 | 262.17 | +0.80 | +3.53% | 66144.04 | 15560.36 | 3.65% | | 301390 | 经纬股份 | 35.00 | -43.18 | +1.03 | +3.03% | 6085 | 2127.34 | 1.24% | | 300492 | 华图山鼎 | 19.59 | -43.32 | +0.55 | +2.89% | 15672 | 3068.69 | 0.57% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 300668 | 杰恩股份 | 23.59 | -455.29 | +0.64 | +2.79% | 10143 | 2397.56 | 1.02% | | 300844 | 山水比德 | 20.85 | -39.29 | +0.54 | +2.66% | 8692 | 1813.84 | 0.96% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.12 | +2.65% | 134905 | 6256.64 | 1.90% | | 301091 | 深城交 | 16.67 | 96.45 | +0.43 | +2.65% | 20189 | 3368.63 | 0.38% | | 000710 | 贝瑞基因 | 9.86 | -14.13 | +0.25 | +2.60% | 194916 | 19349.09 | 5.81% | | 301505 | 苏州规划 | 14.87 | -116.90 | +0.37 | +2.55% | 12853 | 1901.93 | 1.41% | | 301136 | 招标股份 | 10.12 | -126.86 | +0.25 | +2.53% | 39383 | 3991.45 | 1.43% | | 601965 | 中国汽研 | 15.05 | 13.89 | +0.37 | +2.52% | 65658 | 9779.82 | 0.66% | | 300938 | 信测标准 | 23.24 | 27.29 | +0.55 | +2.42% | 36086 | 8423.33 | 1.71% | | 301115 | 联检科技 | 26.32 | -110.25 | +0.62 | +2.41% | 17620 | 4673.92 | 1.18% | | 301235 | 华康洁净 | 30.30 | 39.02 | +0.70 | +2.36% | 29177 | 8900.631 | 2.81% | | 301024 | 霍普股份 | 27.11 | -20.86 | +0.61 | +2.30% | 5351 | 1444.01 | 0.87% | | 300500 | 启迪设计 | 8.16 | -17.13 | +0.18 | +2.26% | 22655 | 1843.33 | 1.35% | | 688315 | 诺禾致源 | 19.54 | 54.16 | +0.42 | +2.20% | 145077 | 28645.36 | 3.49% | | 301365 | 矩阵股份 | 24.49 | 91.21 | +0.49 | +2.04% | 10376 | 2545.75 | 0.84% | | 300635 | 中达安 | 9.23 | -14.22 | +0.17 | +1.88% | 19837 | 1829.41 | 1.65% | | 003008 | 开普检测 | 17.88 | 22.70 | +0.32 | +1.82% | 6458 | 1150.86 | 0.81% | | 603017 | 中衡设计 | 8.47 | 42.65 | +0.15 | +1.80% | 24049 | 2033.28 | 0.87% | | 301046 | 能辉科技 | 28.04 | -81.34 | +0.43 | +1.56% | 31889 | 8922.409 | 2.45% | | 600052 | 东望时代 | 3.69 | -5.69 | +0.05 | +1.37% | 48360 | 1778.48 | 0.57% | | 603909 | 建发合诚 | 8.86 | 19.93 | +0.12 | +1.37% | 16999 | 1510.62 | 0.65% | | 301167 | 建研设计 | 11.84 | -3436.46 | +0.16 | +1.37% | 8273 | 980.61 | 0.78% | | 603183 | 建研院 | 4.59 | 366.96 | +0.06 | +1.32% | 60676 | 2771.57 | 1.22% | | 603698 | 航天工程 | 19.14 | 56.42 | +0.25 | +1.32% | 58140 | 11197.92 | 1.08% | | 603458 | 勘设股份 | 10.32 | -8.38 | +0.13 | +1.28% | 44517 | 4613.74 | 1.45% | | 920003 | 中诚咨询 | 13.67 | 13.03 | +0.15 | +1.11% | 1278 | 174.4126 | 0.66% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 54469 | 3005.82 | 0.41% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 59181 | 4722.95 | 1.27% | | 300778 | 新城市 | 9.02 | -49.26 | +0.09 | +1.01% | 12646 | 1142.74 | 0.62% | | 920427 | 华维设计 | 8.28 | -133.23 | +0.08 | +0.98% | 7094 | 589.2107 | 1.40% | | 301228 | 实朴检测 | 41.60 | -88.96 | +0.40 | +0.97% | 10411 | 4351.15 | 0.87% | | 003013 | 地铁设计 | 14.67 | 24.20 | +0.14 | +0.96% | 48662 | 7179.88 | 1.18% | | 605167 | 利柏特 | 13.69 | 41.73 | +0.12 | +0.88% | 11999 | 1639.75 | 0.24% | | 300564 | 筑博设计 | 10.38 | 40.46 | +0.09 | +0.87% | 10487 | 1090.65 | 0.89% | | 920160 | 北矿检测 | 17.60 | 22.84 | +0.14 | +0.80% | 724 | 127.3923 | 0.28% | | 301027 | 华蓝集团 | 14.31 | -59.10 | +0.11 | +0.77% | 10285 | 1476.77 | 0.81% | | 300675 | 建科院 | 11.78 | -25.07 | +0.09 | +0.77% | 13490 | 1593.08 | 0.92% | | 301038 | 深水规院 | 14.32 | 51.76 | +0.10 | +0.70% | 8281 | 1188.62 | 0.37% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.04 | +0.64% | 27502 | 1737.61 | 0.75% | | 300732 | 设研院 | 5.04 | -8.00 | +0.03 | +0.60% | 18642 | 941.48 | 0.50% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.07 | +0.59% | 10856 | 1286.94 | 0.28% | | 603860 | 中公高科 | 25.38 | 29.58 | +0.15 | +0.59% | 6927 | 1762.84 | 1.04% | | 920208 | 青矩技术 | 10.33 | 9.68 | +0.06 | +0.58% | 6338 | 652.3628 | 0.39% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.06 | +0.58% | 2326 | 243.0463 | 0.15% | | 603776 | 永安行 | 20.50 | -33.60 | +0.10 | +0.49% | 5912 | 1218.22 | 0.21% | | 300416 | 苏试试验 | 12.79 | 24.07 | +0.05 | +0.39% | 46978 | 6050.99 | 0.93% | | 300826 | 测绘股份 | 13.42 | -345.94 | +0.05 | +0.37% | 10987 | 1478.32 | 0.50% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 47530 | 1357.61 | 0.47% | | 300676 | 华大基因 | 38.50 | -29.55 | +0.11 | +0.29% | 35054 | 13611.27 | 0.84% | | 301632 | 广东建科 | 11.68 | 48.48 | +0.03 | +0.26% | 8245 | 966.02 | 0.45% | | 301306 | 西测测试 | 87.50 | -64.64 | +0.20 | +0.23% | 52224 | 46136.7 | 8.96% | | 300215 | 电科院 | 5.45 | 70.51 | +0.01 | +0.18% | 34053 | 1864.72 | 0.45% | | 688334 | 西高院 | 18.46 | 21.50 | +0.02 | +0.11% | 10835.55 | 2006.441 | 0.35% | | 300384 | 三联虹普 | 11.02 | 28.96 | +0.01 | +0.09% | 7651 | 847.63 | 0.35% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 4560 | 994.6086 | 1.22% | | 688509 | 正元地信 | 3.80 | -13.59 | 0.00 | 0.00% | 21724.18 | 830.7406 | 0.56% | | 002967 | 广电计量 | 17.71 | 23.96 | -0.02 | -0.11% | 16009 | 2842.43 | 0.26% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.01 | -0.14% | 5614 | 396.4746 | 0.36% | | 301508 | 中机认检 | 23.37 | 31.16 | -0.04 | -0.17% | 3463 | 811.44 | 0.59% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 50925 | 2577.12 | 0.42% | | 300983 | 尤安设计 | 32.92 | -106.58 | -0.08 | -0.24% | 2575 | 848.38 | 0.17% | | 300012 | 华测检测 | 15.60 | 22.57 | -0.04 | -0.26% | 85702 | 13342.74 | 0.60% | | 300081 | ST恒信 | 3.31 | -5.39 | -0.01 | -0.30% | 54880 | 1841.4 | 0.91% | | 603126 | 中材节能 | 5.95 | 253.18 | -0.02 | -0.34% | 51919 | 3101.23 | 0.85% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 38029 | 2265.29 | 0.33% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 15707 | 781.94 | 0.20% | | 603018 | 华设集团 | 4.93 | 14.24 | -0.02 | -0.40% | 55844 | 2764.81 | 0.68% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.07 | -0.48% | 2171 | 319.4559 | 0.66% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 22735 | 1835.44 | 0.44% | | 301289 | 国缆检测 | 42.05 | 32.75 | -0.23 | -0.54% | 1823 | 770.62 | 0.24% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.03 | -0.57% | 21419 | 1130.72 | 0.38% | | 600629 | 华建集团 | 13.81 | -349.16 | -0.08 | -0.58% | 75916 | 10560.22 | 0.66% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34692 | 1735.04 | 0.34% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 9963 | 1327.79 | 0.25% | | 001396 | 誉帆科技 | 27.41 | 32.12 | -0.22 | -0.80% | 5441 | 1499.49 | 2.40% | | 688248 | 南网科技 | 44.02 | 57.07 | -0.53 | -1.19% | 22480.64 | 9906.438 | 0.40% | | 300949 | 奥雅股份 | 55.60 | -40.48 | -0.70 | -1.24% | 65052 | 36725.95 | 13.08% | | 301449 | 天溯计量 | 35.71 | 39.06 | -0.51 | -1.41% | 14399 | 5146.92 | 7.01% | | 002883 | *ST中设 | 8.27 | -55.18 | -0.17 | -2.01% | 15059 | 1243.36 | 0.98% |
|