|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)医药制造业上涨家数:205下跌家数:97平均涨幅:+0.62%平均换手:3.90%总成交额:707.10亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002688 | 金河生物 | 7.90 | 63.46 | +0.72 | +10.03% | 74453 | 5881.748 | 1.00% | | 002900 | 哈三联 | 16.58 | 96.91 | +1.51 | +10.02% | 676108 | 96607.9 | 39.06% | | 002102 | 能特科技 | 2.65 | -14.27 | +0.24 | +9.96% | 217674 | 5768.351 | 0.93% | | 688331 | 荣昌生物 | 44.00 | -16.31 | +3.52 | +8.70% | 104219.7 | 42067.2 | 6.44% | | 688098 | 申联生物 | 5.79 | -120.51 | +0.41 | +7.62% | 90910.37 | 4997.136 | 2.21% | | 836547 | 无锡晶海 | 20.20 | 37.75 | +1.43 | +7.62% | 35352 | 6829.796 | 9.93% | | 873167 | 新赣江 | 23.11 | 59.94 | +1.55 | +7.19% | 46249 | 10234.15 | 11.07% | | 688197 | 首药控股-U | 29.70 | -21.97 | +1.69 | +6.03% | 25917.5 | 7341.238 | 4.05% | | 833575 | 康乐卫士 | 15.68 | -12.56 | +0.85 | +5.73% | 36322 | 5513.793 | 1.93% | | 688217 | 睿昂基因 | 19.73 | -213.12 | +0.96 | +5.11% | 12700.3 | 2380.269 | 2.27% | | 688363 | 华熙生物 | 48.40 | 52.96 | +2.32 | +5.03% | 47200.72 | 22233.75 | 0.98% | | 430017 | 星昊医药 | 18.59 | 23.03 | +0.89 | +5.03% | 109537 | 19579.64 | 9.05% | | 688426 | 康为世纪 | 17.12 | -13.33 | +0.81 | +4.97% | 16560.66 | 2713.129 | 4.48% | | 000908 | *ST景峰 | 4.04 | -14.25 | +0.19 | +4.94% | 25394 | 1025.901 | 0.32% | | 300204 | 舒泰神 | 6.69 | -22.07 | +0.31 | +4.86% | 152232 | 9854.193 | 3.23% | | 688382 | 益方生物-U | 17.15 | -28.50 | +0.79 | +4.83% | 147551.7 | 23896.7 | 3.68% | | 430478 | 峆一药业 | 22.50 | 27.64 | +1.03 | +4.80% | 54546 | 11881.73 | 16.18% | | 688428 | 诺诚健华-U | 17.05 | -68.20 | +0.78 | +4.79% | 78945.43 | 12931.62 | 2.96% | | 000534 | 万泽股份 | 14.13 | 36.96 | +0.64 | +4.74% | 148635 | 20854.48 | 2.99% | | 688319 | 欧林生物 | 13.99 | 273.74 | +0.59 | +4.40% | 76065.7 | 10301.92 | 1.88% | | 002141 | *ST贤丰 | 1.68 | -20.30 | +0.07 | +4.35% | 173848 | 2881.809 | 1.68% | | 002826 | 易明医药 | 9.41 | 53.85 | +0.37 | +4.09% | 95334 | 8462.839 | 5.52% | | 300111 | 向日葵 | 2.64 | 5655.33 | +0.10 | +3.94% | 281176 | 7088.258 | 2.51% | | 688443 | 智翔金泰-U | 26.60 | -12.51 | +0.98 | +3.83% | 42127.77 | 10933.61 | 3.69% | | 688373 | 盟科药业-U | 5.26 | -7.82 | +0.19 | +3.75% | 106333.2 | 5353.486 | 2.90% | | 600085 | 同仁堂 | 37.00 | 33.25 | +1.30 | +3.64% | 132763 | 47728.58 | 0.97% | | 688193 | 仁度生物 | 34.52 | 64.91 | +1.19 | +3.57% | 4328.96 | 1412.999 | 1.37% | | 002107 | 沃华医药 | 4.09 | 97.25 | +0.14 | +3.54% | 232993 | 9038.6 | 4.09% | | 688253 | 英诺特 | 30.85 | 12.68 | +1.04 | +3.49% | 34926.84 | 10295.5 | 5.08% | | 300841 | 康华生物 | 57.84 | 14.08 | +1.83 | +3.27% | 55895 | 30973.21 | 4.64% | | 688526 | 科前生物 | 15.92 | 19.78 | +0.50 | +3.24% | 115651.8 | 18086.25 | 2.48% | | 832982 | 锦波生物 | 295.96 | 41.75 | +9.07 | +3.16% | 8074 | 23449.24 | 1.76% | | 688068 | 热景生物 | 96.98 | -132.59 | +2.90 | +3.08% | 35717.35 | 31708.97 | 3.86% | | 000813 | 德展健康 | 3.11 | 224.15 | +0.09 | +2.98% | 537258 | 16009.81 | 2.48% | | 300642 | 透景生命 | 12.83 | 29.51 | +0.37 | +2.97% | 41400 | 5081.908 | 3.01% | | 688399 | 硕世生物 | 63.49 | -21.08 | +1.79 | +2.90% | 7105.77 | 4309.314 | 1.25% | | 688505 | 复旦张江 | 7.46 | 194.62 | +0.21 | +2.90% | 51066.27 | 3686.996 | 0.72% | | 002693 | 双成药业 | 7.21 | -34.38 | +0.20 | +2.85% | 292083 | 19938.05 | 7.10% | | 688767 | 博拓生物 | 35.31 | 36.11 | +0.95 | +2.76% | 9708.599 | 3336.765 | 0.91% | | 301331 | 恩威医药 | 24.66 | 71.68 | +0.66 | +2.75% | 32270 | 7525.571 | 10.31% | | 600750 | 江中药业 | 23.19 | 18.51 | +0.61 | +2.70% | 135576 | 30921.54 | 2.16% | | 301507 | 民生健康 | 11.93 | 47.19 | +0.31 | +2.67% | 61294 | 7046.458 | 5.55% | | 603880 | 南卫股份 | 4.64 | -7.98 | +0.12 | +2.65% | 48523 | 2179.027 | 1.68% | | 300181 | 佐力药业 | 16.47 | 22.89 | +0.42 | +2.62% | 277360 | 44589.31 | 4.61% | | 688468 | 科美诊断 | 6.72 | 21.23 | +0.17 | +2.60% | 92828.37 | 5959.455 | 2.31% | | 300406 | 九强生物 | 14.96 | 16.52 | +0.37 | +2.54% | 78477 | 11421.84 | 1.85% | | 002287 | 奇正藏药 | 21.53 | 19.87 | +0.53 | +2.52% | 23043 | 4834.189 | 0.43% | | 002082 | 万邦德 | 5.36 | 32.45 | +0.13 | +2.49% | 104860 | 5386.714 | 1.88% | | 300573 | 兴齐眼药 | 71.98 | 36.20 | +1.73 | +2.46% | 70329 | 49236.29 | 5.22% | | 002750 | *ST龙津 | 1.27 | -9.48 | +0.03 | +2.42% | 120309 | 1457.643 | 3.02% | | 300289 | 利德曼 | 4.25 | -30.79 | +0.10 | +2.41% | 132259 | 5389.303 | 2.44% | | 000931 | 中关村 | 4.31 | 54.98 | +0.10 | +2.38% | 177004 | 7341.018 | 2.37% | | 600201 | 生物股份 | 7.00 | 47.57 | +0.16 | +2.34% | 344968 | 23351.98 | 3.08% | | 300583 | 赛托生物 | 18.98 | -4295.72 | +0.43 | +2.32% | 52370 | 9405.161 | 2.81% | | 002755 | 奥赛康 | 16.94 | 96.38 | +0.38 | +2.29% | 125945 | 20339.84 | 1.36% | | 600479 | 千金药业 | 10.00 | 14.54 | +0.22 | +2.25% | 97625 | 9510.413 | 2.33% | | 000999 | 华润三九 | 44.13 | 16.83 | +0.95 | +2.20% | 140214 | 61009.05 | 1.10% | | 688062 | 迈威生物-U | 19.82 | -7.59 | +0.42 | +2.16% | 119714.4 | 22652.12 | 5.86% | | 300267 | 尔康制药 | 2.36 | -18.66 | +0.05 | +2.16% | 395049 | 8955.616 | 2.78% | | 688289 | 圣湘生物 | 19.35 | 43.28 | +0.40 | +2.11% | 100033.8 | 18712.62 | 1.73% | | 300391 | 长药控股 | 4.38 | -2.29 | +0.09 | +2.10% | 176213 | 7419.296 | 5.03% | | 301111 | 粤万年青 | 13.80 | 129.05 | +0.28 | +2.07% | 49063 | 6384.877 | 3.07% | | 300110 | 华仁药业 | 2.96 | 23.88 | +0.06 | +2.07% | 265514 | 7565.752 | 2.25% | | 301509 | 金凯生科 | 24.28 | 43.87 | +0.49 | +2.06% | 38441 | 9023.409 | 6.77% | | 300436 | 广生堂 | 27.18 | -19.38 | +0.54 | +2.03% | 65281 | 17224.09 | 4.77% | | 301281 | 科源制药 | 27.61 | 59.60 | +0.54 | +1.99% | 24100 | 6417.031 | 3.50% | | 002262 | 恩华药业 | 21.89 | 19.45 | +0.42 | +1.96% | 128997 | 27820.22 | 1.46% | | 300966 | 共同药业 | 14.76 | -122.05 | +0.28 | +1.93% | 34191 | 4789.634 | 4.46% | | 688163 | 赛伦生物 | 16.03 | 38.21 | +0.30 | +1.91% | 14498.87 | 2238.126 | 3.27% | | 600594 | 益佰制药 | 3.23 | -10.86 | +0.06 | +1.89% | 188704 | 5839.99 | 2.38% | | 300501 | 海顺新材 | 13.58 | 29.42 | +0.25 | +1.88% | 77746 | 10102.53 | 6.21% | | 300158 | 振东制药 | 3.84 | -1292.58 | +0.07 | +1.86% | 273190 | 10132.28 | 2.73% | | 002007 | 华兰生物 | 17.08 | 28.71 | +0.31 | +1.85% | 441057 | 74815.26 | 2.80% | | 000915 | 华特达因 | 30.37 | 13.80 | +0.55 | +1.84% | 141332 | 41839.76 | 6.03% | | 600129 | 太极集团 | 21.21 | 443.17 | +0.38 | +1.82% | 172508 | 35551.18 | 3.10% | | 688553 | 汇宇制药-W | 14.33 | 21.82 | +0.25 | +1.78% | 66395.84 | 9133.817 | 2.15% | | 600332 | 白云山 | 26.30 | 15.08 | +0.43 | +1.66% | 92695 | 23958.06 | 0.66% | | 301089 | 拓新药业 | 26.10 | -45.39 | +0.42 | +1.64% | 58027 | 14490.04 | 6.38% | | 600530 | 交大昂立 | 4.35 | 2381.62 | +0.07 | +1.64% | 110428 | 4621.68 | 1.43% | | 300255 | 常山药业 | 17.49 | -19.03 | +0.28 | +1.63% | 238853 | 40061.51 | 2.61% | | 300006 | 莱美药业 | 3.13 | -37.64 | +0.05 | +1.62% | 288510 | 8592.153 | 2.73% | | 300086 | 康芝药业 | 4.43 | -22.22 | +0.07 | +1.61% | 279123 | 11820.22 | 6.33% | | 300401 | 花园生物 | 12.74 | 22.39 | +0.20 | +1.59% | 173943 | 21283.75 | 3.25% | | 301258 | 富士莱 | 22.99 | 111.65 | +0.36 | +1.59% | 30744 | 6735.247 | 9.08% | | 301211 | 亨迪药业 | 15.40 | 41.74 | +0.24 | +1.58% | 81992 | 12017.35 | 11.39% | | 688321 | 微芯生物 | 16.18 | -93.82 | +0.25 | +1.57% | 69901.72 | 10914.46 | 1.71% | | 688276 | 百克生物 | 22.04 | 22.01 | +0.34 | +1.57% | 54402.49 | 11538.75 | 1.32% | | 600518 | 康美药业 | 1.96 | 106.33 | +0.03 | +1.55% | 3445048 | 65799.02 | 2.53% | | 000423 | 东阿阿胶 | 62.03 | 25.66 | +0.94 | +1.54% | 79620 | 48729.09 | 1.24% | | 600566 | 济川药业 | 27.11 | 8.98 | +0.41 | +1.54% | 72438 | 19284.97 | 0.79% | | 002817 | 黄山胶囊 | 5.99 | 36.38 | +0.09 | +1.53% | 74899 | 4302.604 | 2.58% | | 688506 | 百利天恒 | 229.09 | 24.78 | +3.35 | +1.48% | 19799.74 | 44043.21 | 2.19% | | 688192 | 迪哲医药-U | 47.30 | -23.60 | +0.69 | +1.48% | 56148.98 | 25928.38 | 3.01% | | 300194 | 福安药业 | 4.17 | 17.62 | +0.06 | +1.46% | 547905 | 21887.26 | 5.66% | | 601089 | 福元医药 | 14.77 | 14.51 | +0.21 | +1.44% | 40110 | 5779.16 | 1.95% | | 300942 | 易瑞生物 | 7.78 | -38.14 | +0.11 | +1.43% | 92264 | 6785.232 | 2.30% | | 688606 | 奥泰生物 | 66.27 | 19.00 | +0.93 | +1.42% | 7385.81 | 4783.024 | 0.93% | | 301246 | 宏源药业 | 12.62 | 186.89 | +0.17 | +1.37% | 49635 | 6046.251 | 3.08% | | 002872 | ST天圣 | 3.79 | -25.32 | +0.05 | +1.34% | 23001 | 840.0962 | 1.07% | | 002022 | 科华生物 | 5.31 | -8.12 | +0.07 | +1.34% | 97839 | 5028.022 | 1.90% | | 000989 | ST九芝 | 7.70 | 30.48 | +0.10 | +1.32% | 141214 | 10611.25 | 2.03% | | 000766 | 通化金马 | 17.07 | 315.41 | +0.22 | +1.31% | 315291 | 52530.64 | 3.26% | | 002030 | 达安基因 | 5.48 | -8.31 | +0.07 | +1.29% | 232127 | 12436.03 | 1.65% | | 000919 | 金陵药业 | 6.29 | 97.08 | +0.08 | +1.29% | 135554 | 8294.348 | 2.30% | | 002099 | 海翔药业 | 4.73 | -20.72 | +0.06 | +1.28% | 178681 | 8070.534 | 1.11% | | 600195 | 中牧股份 | 7.14 | 82.95 | +0.09 | +1.28% | 610236 | 42300.71 | 5.98% | | 000590 | 启迪药业 | 8.00 | -15.27 | +0.10 | +1.27% | 51206 | 3939.348 | 2.14% | | 300142 | 沃森生物 | 10.60 | 138.54 | +0.13 | +1.24% | 344265 | 35687.9 | 2.21% | | 603439 | 贵州三力 | 12.27 | 15.29 | +0.15 | +1.24% | 69054 | 8193.215 | 1.71% | | 600613 | 神奇制药 | 5.73 | 60.71 | +0.07 | +1.24% | 129730 | 7151.793 | 2.71% | | 300439 | 美康生物 | 10.66 | 16.31 | +0.13 | +1.23% | 175711 | 17778.22 | 6.02% | | 300026 | 红日药业 | 3.33 | 60.33 | +0.04 | +1.22% | 611238 | 19910.86 | 2.21% | | 300639 | 凯普生物 | 5.03 | -11.08 | +0.06 | +1.21% | 107639 | 5229.605 | 1.69% | | 688189 | 南新制药 | 5.92 | -23.63 | +0.07 | +1.20% | 78695.31 | 4509.045 | 2.87% | | 000790 | 华神科技 | 3.43 | 173.81 | +0.04 | +1.18% | 232597 | 7664.171 | 3.73% | | 002019 | 亿帆医药 | 10.60 | -39.20 | +0.12 | +1.15% | 167589 | 17298.02 | 1.97% | | 300519 | 新光药业 | 12.49 | 46.00 | +0.14 | +1.13% | 53335 | 6338.322 | 4.67% | | 600200 | 江苏吴中 | 4.62 | -87.00 | +0.05 | +1.09% | 567706 | 25122.42 | 7.99% | | 300683 | 海特生物 | 20.85 | -20.35 | +0.22 | +1.07% | 27420 | 5495.848 | 2.25% | | 300357 | 我武生物 | 20.21 | 33.88 | +0.21 | +1.05% | 104084 | 20465.51 | 2.15% | | 002370 | 亚太药业 | 2.94 | -132.09 | +0.03 | +1.03% | 635701 | 17812.63 | 8.53% | | 300039 | 上海凯宝 | 5.94 | 17.81 | +0.06 | +1.02% | 486357 | 27571.98 | 5.31% | | 300239 | 东宝生物 | 4.95 | 32.33 | +0.05 | +1.02% | 169473 | 8052.767 | 2.87% | | 002873 | 新天药业 | 8.12 | 36.60 | +0.08 | +1.00% | 94131 | 7339.687 | 3.94% | | 001367 | 海森药业 | 25.52 | 21.38 | +0.25 | +0.99% | 18004 | 4418.196 | 6.88% | | 600285 | 羚锐制药 | 22.50 | 18.88 | +0.22 | +0.99% | 109861 | 24500.41 | 1.94% | | 603998 | 方盛制药 | 9.33 | 15.01 | +0.09 | +0.97% | 170459 | 15255.8 | 3.88% | | 603168 | 莎普爱思 | 6.26 | -27.75 | +0.06 | +0.97% | 92271 | 5566.747 | 2.86% | | 688176 | 亚虹医药-U | 7.36 | -10.40 | +0.07 | +0.96% | 108066.4 | 7697.384 | 2.86% | | 002932 | 明德生物 | 17.01 | 374.39 | +0.16 | +0.95% | 24356 | 4051.092 | 1.56% | | 605177 | 东亚药业 | 16.14 | 22.91 | +0.15 | +0.94% | 35285 | 5503.17 | 3.13% | | 688338 | 赛科希德 | 22.87 | 20.93 | +0.21 | +0.93% | 13524.49 | 3003.017 | 1.27% | | 301277 | 新天地 | 16.42 | 26.48 | +0.15 | +0.92% | 146593 | 22953.57 | 20.32% | | 300482 | 万孚生物 | 20.81 | 19.13 | +0.19 | +0.92% | 87673 | 17795.13 | 2.04% | | 000538 | 云南白药 | 57.38 | 21.56 | +0.52 | +0.91% | 157721 | 89927.19 | 0.89% | | 002566 | 益盛药业 | 6.65 | 30.51 | +0.06 | +0.91% | 56268 | 3596.232 | 2.43% | | 603896 | 寿仙谷 | 19.20 | 20.74 | +0.17 | +0.89% | 29979 | 5631.476 | 1.51% | | 603392 | 万泰生物 | 66.08 | -285.01 | +0.58 | +0.89% | 37864 | 24556.76 | 0.30% | | 688185 | 康希诺 | 52.77 | -34.46 | +0.46 | +0.88% | 22768.26 | 11654.61 | 1.98% | | 002603 | 以岭药业 | 13.19 | 148.42 | +0.11 | +0.84% | 196368 | 25254.4 | 1.43% | | 300497 | 富祥药业 | 7.29 | -22.12 | +0.06 | +0.83% | 111889 | 7886.647 | 2.49% | | 603669 | 灵康药业 | 3.82 | -27.06 | +0.03 | +0.79% | 157901 | 5799.708 | 2.19% | | 300147 | ST香雪 | 5.24 | -7.52 | +0.04 | +0.77% | 310438 | 15752.59 | 4.72% | | 002898 | 赛隆药业 | 6.84 | 793.83 | +0.05 | +0.74% | 55140 | 3599.909 | 5.45% | | 870656 | 海昇药业 | 23.45 | 36.57 | +0.17 | +0.73% | 73543 | 16820.8 | 36.77% | | 002675 | 东诚药业 | 12.71 | 57.01 | +0.09 | +0.71% | 82724 | 10313.06 | 1.11% | | 600351 | 亚宝药业 | 5.70 | 18.08 | +0.04 | +0.71% | 223446 | 12371.14 | 3.19% | | 603222 | 济民健康 | 5.72 | -36.57 | +0.04 | +0.70% | 114530 | 6313.12 | 2.18% | | 600993 | 马应龙 | 25.85 | 21.10 | +0.18 | +0.70% | 123960 | 31696.21 | 2.88% | | 688658 | 悦康药业 | 12.95 | 47.10 | +0.09 | +0.70% | 102364.7 | 12797.37 | 2.27% | | 688336 | 三生国健 | 25.25 | 22.10 | +0.17 | +0.68% | 43855.84 | 10837.29 | 0.71% | | 688566 | 吉贝尔 | 22.37 | 20.38 | +0.15 | +0.68% | 22518.73 | 4894.085 | 1.13% | | 300381 | 溢多利 | 7.48 | 186.87 | +0.05 | +0.67% | 355142 | 24863.76 | 7.26% | | 600624 | 复旦复华 | 6.21 | -127.23 | +0.04 | +0.65% | 345373 | 20752.37 | 5.08% | | 300584 | 海辰药业 | 17.16 | 49.02 | +0.11 | +0.65% | 47557 | 7847.685 | 5.79% | | 300009 | 安科生物 | 7.89 | 18.67 | +0.05 | +0.64% | 201243 | 15592.25 | 1.65% | | 300122 | 智飞生物 | 22.68 | 14.71 | +0.14 | +0.62% | 266708 | 59663.17 | 1.89% | | 002275 | 桂林三金 | 13.59 | 19.56 | +0.08 | +0.59% | 36591 | 4874.885 | 0.65% | | 002349 | 精华制药 | 6.83 | 25.68 | +0.04 | +0.59% | 166446 | 11031.8 | 2.05% | | 600771 | 广誉远 | 17.08 | 120.31 | +0.10 | +0.59% | 85680 | 14422.38 | 1.75% | | 603658 | 安图生物 | 41.38 | 18.58 | +0.24 | +0.58% | 31571 | 12937.25 | 0.55% | | 603676 | 卫信康 | 8.83 | 15.55 | +0.05 | +0.57% | 49180 | 4181.252 | 1.13% | | 000650 | 仁和药业 | 5.32 | 16.83 | +0.03 | +0.57% | 233374 | 12215.84 | 1.75% | | 002793 | 罗欣药业 | 3.59 | -5.60 | +0.02 | +0.56% | 217608 | 7533.611 | 2.00% | | 301093 | 华兰股份 | 23.53 | 36.76 | +0.13 | +0.56% | 30541 | 6998.309 | 3.46% | | 000153 | 丰原药业 | 5.61 | 15.89 | +0.03 | +0.54% | 171466 | 9274.293 | 3.79% | | 600436 | 片仔癀 | 205.87 | 41.76 | +1.07 | +0.52% | 36716 | 75053.39 | 0.61% | | 688317 | 之江生物 | 15.85 | -16.51 | +0.08 | +0.51% | 22146.33 | 3431.777 | 1.15% | | 688393 | 安必平 | 30.15 | 128.02 | +0.15 | +0.50% | 69859.14 | 20181.86 | 7.47% | | 688091 | 上海谊众 | 40.21 | 126.70 | +0.20 | +0.50% | 37636.37 | 14747.5 | 1.82% | | 000566 | 海南海药 | 4.16 | -14.31 | +0.02 | +0.48% | 237307 | 9546.44 | 2.04% | | 000661 | 长春高新 | 97.16 | 10.69 | +0.46 | +0.48% | 73905 | 70846.96 | 1.85% | | 600535 | 天士力 | 14.80 | 23.14 | +0.07 | +0.48% | 172794 | 25271.14 | 1.16% | | 002737 | 葵花药业 | 16.93 | 11.57 | +0.08 | +0.47% | 55866 | 9348.073 | 0.96% | | 300254 | 仟源医药 | 8.60 | 25.72 | +0.04 | +0.47% | 204701 | 16602.47 | 9.10% | | 688520 | 神州细胞-U | 37.11 | -633.19 | +0.17 | +0.46% | 38409.69 | 13960.95 | 0.86% | | 000623 | 吉林敖东 | 15.44 | 12.91 | +0.07 | +0.46% | 180674 | 27529.68 | 1.52% | | 002393 | 力生制药 | 15.71 | 21.94 | +0.07 | +0.45% | 30999 | 4752.478 | 1.24% | | 301207 | 华兰疫苗 | 15.77 | 46.12 | +0.07 | +0.45% | 36544 | 5630.744 | 2.58% | | 600211 | 西藏药业 | 36.42 | 11.17 | +0.16 | +0.44% | 61084 | 21829.04 | 1.90% | | 600252 | 中恒集团 | 2.28 | -20.29 | +0.01 | +0.44% | 511947 | 11371.15 | 1.53% | | 300463 | 迈克生物 | 11.80 | 22.22 | +0.05 | +0.43% | 115963 | 13259.08 | 2.36% | | 300434 | 金石亚药 | 7.39 | 65.18 | +0.03 | +0.41% | 136271 | 9634.366 | 4.07% | | 600079 | 人福医药 | 20.23 | 16.89 | +0.08 | +0.40% | 251899 | 50571.71 | 1.63% | | 688298 | 东方生物 | 22.99 | -7.89 | +0.09 | +0.39% | 36824.54 | 8239.588 | 1.83% | | 300685 | 艾德生物 | 20.58 | 25.68 | +0.08 | +0.39% | 85614 | 17234.26 | 2.20% | | 600329 | 达仁堂 | 30.08 | 10.39 | +0.11 | +0.37% | 62945 | 18758.84 | 1.11% | | 002198 | 嘉应制药 | 6.14 | 253.60 | +0.02 | +0.33% | 121271 | 7203.486 | 2.39% | | 600557 | 康缘药业 | 12.67 | 18.41 | +0.04 | +0.32% | 102822 | 12721.67 | 1.82% | | 002562 | 兄弟科技 | 3.63 | -26.52 | +0.01 | +0.28% | 339786 | 11882.34 | 4.85% | | 002728 | 特一药业 | 7.35 | 53.10 | +0.02 | +0.27% | 120966 | 8631.657 | 3.23% | | 600488 | 津药药业 | 3.85 | 31.50 | +0.01 | +0.26% | 144077 | 5385.501 | 1.32% | | 002424 | ST百灵 | 3.86 | -11.56 | +0.01 | +0.26% | 329274 | 12401.74 | 2.71% | | 688221 | 前沿生物-U | 7.97 | -10.66 | +0.02 | +0.25% | 54441.89 | 4156.074 | 1.45% | | 603976 | 正川股份 | 16.09 | 43.06 | +0.04 | +0.25% | 16966 | 2651.21 | 1.12% | | 605199 | 葫芦娃 | 13.57 | 48.10 | +0.02 | +0.15% | 104823 | 13551.55 | 2.62% | | 002644 | 佛慈制药 | 7.26 | 80.29 | +0.01 | +0.14% | 52529 | 3706.178 | 1.03% | | 600161 | 天坛生物 | 23.17 | 29.57 | +0.03 | +0.13% | 589199 | 135943.5 | 2.98% | | 603811 | 诚意药业 | 7.82 | 15.42 | +0.01 | +0.13% | 88011 | 6653.882 | 2.69% | | 002864 | 盘龙药业 | 25.72 | 23.59 | +0.03 | +0.12% | 42020 | 10527.19 | 5.70% | | 688075 | 安旭生物 | 35.79 | 22.62 | +0.04 | +0.11% | 9188.17 | 3196.923 | 0.72% | | 603567 | 珍宝岛 | 10.36 | 14.92 | +0.01 | +0.10% | 65524 | 6656.311 | 0.70% | | 603207 | 小方制药 | 24.67 | 20.06 | +0.02 | +0.08% | 48067 | 11419.4 | 12.02% | | 300878 | 维康药业 | 14.69 | -63.89 | +0.01 | +0.07% | 43721 | 6148.56 | 5.62% | | 301130 | 西点药业 | 25.14 | 44.44 | +0.01 | +0.04% | 17121 | 4130.276 | 2.92% | | 000739 | 普洛药业 | 13.85 | 15.71 | 0.00 | 0.00% | 120956 | 16340.01 | 1.03% | | 600222 | 太龙药业 | 4.91 | 55.77 | 0.00 | 0.00% | 261589 | 12343.15 | 4.56% | | 600664 | 哈药股份 | 3.33 | 13.68 | 0.00 | 0.00% | 760876 | 24559.81 | 3.02% | | 600572 | 康恩贝 | 4.37 | 23.20 | 0.00 | 0.00% | 395530 | 16969.81 | 1.53% | | 002412 | 汉森制药 | 5.64 | 12.56 | 0.00 | 0.00% | 136164 | 7432.412 | 2.74% | | 603858 | 步长制药 | 14.44 | -54.45 | 0.00 | 0.00% | 67371 | 9603.198 | 0.61% | | 300601 | 康泰生物 | 14.35 | 31.10 | 0.00 | 0.00% | 169735 | 23917.47 | 1.92% | | 603387 | 基蛋生物 | 7.75 | 15.54 | 0.00 | 0.00% | 93635 | 7116.48 | 1.85% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 002940 | 昂利康 | 12.40 | 31.86 | 0.00 | 0.00% | 50266 | 6057.237 | 2.71% | | 688575 | 亚辉龙 | 15.03 | 28.42 | 0.00 | 0.00% | 65938.57 | 9747.143 | 1.16% | | 688076 | 诺泰生物 | 47.94 | 25.00 | 0.00 | 0.00% | 83955 | 37520.78 | 3.82% | | 688670 | 金迪克 | 10.88 | -11.82 | 0.00 | 0.00% | 16092.36 | 1694.283 | 1.31% | | 000513 | 丽珠集团 | 34.12 | 15.09 | -0.01 | -0.03% | 69655 | 23544.05 | 1.19% | | 600196 | 复星医药 | 23.68 | 22.84 | -0.02 | -0.08% | 241209 | 56425.32 | 1.14% | | 603087 | 甘李药业 | 42.28 | 43.75 | -0.04 | -0.09% | 97639 | 40568.77 | 1.76% | | 688247 | 宣泰医药 | 9.35 | 38.68 | -0.01 | -0.11% | 63835.65 | 5749.913 | 4.49% | | 688180 | 君实生物-U | 27.93 | -21.49 | -0.03 | -0.11% | 112254.8 | 30863.17 | 1.47% | | 603590 | 康辰药业 | 25.57 | 35.50 | -0.03 | -0.12% | 57332 | 14160.91 | 3.65% | | 002020 | 京新药业 | 13.23 | 16.00 | -0.02 | -0.15% | 207761 | 27013.42 | 3.17% | | 002038 | 双鹭药业 | 6.28 | 78.31 | -0.01 | -0.16% | 169364 | 10446.54 | 1.99% | | 688136 | 科兴制药 | 24.34 | -40.90 | -0.04 | -0.16% | 52778.86 | 12349.59 | 2.64% | | 600812 | 华北制药 | 5.74 | 77.55 | -0.01 | -0.17% | 298535 | 16590.05 | 1.74% | | 688278 | 特宝生物 | 74.01 | 36.38 | -0.18 | -0.24% | 28784.99 | 21156.79 | 0.71% | | 688366 | 昊海生科 | 54.24 | 30.08 | -0.16 | -0.29% | 11961.61 | 6442.212 | 0.62% | | 603367 | 辰欣药业 | 13.37 | 11.44 | -0.04 | -0.30% | 52240 | 6878.574 | 1.15% | | 002332 | 仙琚制药 | 9.12 | 14.51 | -0.03 | -0.33% | 290551 | 25975.36 | 2.95% | | 300452 | 山河药辅 | 11.11 | 16.24 | -0.04 | -0.36% | 56575 | 6092.575 | 3.03% | | 000788 | 北大医药 | 5.34 | 24.75 | -0.02 | -0.37% | 200509 | 10392.63 | 3.36% | | 600062 | 华润双鹤 | 18.02 | 11.50 | -0.07 | -0.39% | 172368 | 30767.55 | 1.68% | | 000597 | 东北制药 | 5.11 | 17.82 | -0.02 | -0.39% | 508420 | 24981.63 | 3.61% | | 600867 | 通化东宝 | 7.28 | 42.27 | -0.03 | -0.41% | 192335 | 13880.81 | 0.97% | | 603139 | 康惠制药 | 16.61 | -22.52 | -0.07 | -0.42% | 47126 | 7501.663 | 4.72% | | 301301 | 川宁生物 | 12.11 | 19.60 | -0.06 | -0.49% | 397465 | 46927.62 | 6.45% | | 600420 | 国药现代 | 10.08 | 12.48 | -0.05 | -0.49% | 198296 | 19785.43 | 1.66% | | 688799 | 华纳药厂 | 35.17 | 19.14 | -0.18 | -0.51% | 14468.45 | 4939.102 | 1.54% | | 600422 | 昆药集团 | 16.51 | 19.28 | -0.09 | -0.54% | 133277 | 21783.91 | 1.76% | | 688739 | 成大生物 | 24.65 | 30.77 | -0.14 | -0.56% | 55354.08 | 13548.99 | 2.93% | | 688578 | 艾力斯 | 80.71 | 28.01 | -0.49 | -0.60% | 81621.21 | 65335.77 | 1.81% | | 833230 | 欧康医药 | 22.93 | 75.28 | -0.14 | -0.61% | 94601 | 20697.64 | 26.33% | | 002001 | 新和成 | 19.97 | 13.36 | -0.13 | -0.65% | 262413 | 52203.3 | 0.86% | | 600513 | 联环药业 | 9.11 | 18.73 | -0.06 | -0.65% | 178088 | 15549.25 | 6.24% | | 300016 | 北陆药业 | 5.95 | -59.37 | -0.04 | -0.67% | 180637 | 10406.14 | 3.68% | | 300636 | 同和药业 | 6.87 | 23.53 | -0.05 | -0.72% | 112208 | 7510.94 | 3.08% | | 002581 | 未名医药 | 8.24 | -15.64 | -0.06 | -0.72% | 102580 | 8233.345 | 2.56% | | 688513 | 苑东生物 | 32.30 | 24.10 | -0.24 | -0.74% | 42151.67 | 13140.28 | 2.39% | | 002399 | 海普瑞 | 10.26 | 23.28 | -0.08 | -0.77% | 73735 | 7434.943 | 0.59% | | 600216 | 浙江医药 | 12.18 | 11.98 | -0.10 | -0.81% | 219597 | 26228.99 | 2.28% | | 002437 | 誉衡药业 | 2.34 | 65.58 | -0.02 | -0.85% | 1220325 | 27368.51 | 5.89% | | 300294 | 博雅生物 | 29.86 | 37.93 | -0.26 | -0.86% | 184686 | 54719.08 | 3.66% | | 603520 | 司太立 | 8.03 | 253.44 | -0.07 | -0.86% | 113763 | 8928.146 | 2.59% | | 600080 | 金花股份 | 6.77 | -162.92 | -0.06 | -0.88% | 76194 | 4970.838 | 2.04% | | 688177 | 百奥泰 | 20.02 | -16.24 | -0.18 | -0.89% | 44338.54 | 8677.321 | 1.07% | | 600276 | 恒瑞医药 | 48.22 | 48.54 | -0.48 | -0.99% | 975200 | 457409.5 | 1.53% | | 688302 | 海创药业-U | 35.93 | -16.93 | -0.36 | -0.99% | 40000.97 | 14095.59 | 5.50% | | 300363 | 博腾股份 | 13.97 | -26.48 | -0.14 | -0.99% | 287500 | 38828.42 | 5.74% | | 002252 | 上海莱士 | 6.89 | 25.00 | -0.07 | -1.01% | 764064 | 52307.75 | 1.15% | | 002317 | 众生药业 | 10.51 | 67.51 | -0.11 | -1.04% | 247201 | 25296.46 | 3.25% | | 002166 | 莱茵生物 | 7.42 | 33.76 | -0.08 | -1.07% | 297110 | 21357.13 | 6.64% | | 000756 | 新华制药 | 13.55 | 19.89 | -0.15 | -1.09% | 160530 | 21115.27 | 3.52% | | 603566 | 普莱柯 | 13.33 | 45.37 | -0.15 | -1.11% | 207264 | 27476.66 | 5.99% | | 688687 | 凯因科技 | 25.80 | 30.66 | -0.30 | -1.15% | 114085 | 28468.48 | 6.67% | | 300705 | 九典制药 | 16.56 | 16.18 | -0.20 | -1.19% | 330812 | 52367.22 | 9.04% | | 002550 | 千红制药 | 5.61 | 24.45 | -0.07 | -1.23% | 344566 | 19023.99 | 3.79% | | 600380 | 健康元 | 10.40 | 13.72 | -0.13 | -1.23% | 296878 | 30559.3 | 1.62% | | 600267 | 海正药业 | 8.56 | 17.07 | -0.11 | -1.27% | 310801 | 26054.33 | 2.59% | | 000518 | 四环生物 | 2.10 | -46.43 | -0.03 | -1.41% | 597647 | 11956.24 | 5.81% | | 002907 | 华森制药 | 12.51 | 83.58 | -0.18 | -1.42% | 95718 | 11487.86 | 3.10% | | 600227 | 赤天化 | 2.02 | 37.06 | -0.03 | -1.46% | 464803 | 9063.44 | 3.64% | | 600671 | ST目药 | 10.47 | 83.63 | -0.16 | -1.51% | 27751 | 2838.6 | 2.28% | | 300534 | 陇神戎发 | 8.90 | 104.62 | -0.14 | -1.55% | 389230 | 33282.01 | 12.89% | | 603456 | 九洲药业 | 12.57 | 16.14 | -0.21 | -1.64% | 280609 | 34619.13 | 3.13% | | 688266 | 泽璟制药-U | 95.39 | -144.79 | -1.61 | -1.66% | 49398.37 | 46681.84 | 1.87% | | 688166 | 博瑞医药 | 35.45 | 79.17 | -0.60 | -1.66% | 120099.3 | 41285.33 | 2.84% | | 603229 | 奥翔药业 | 7.47 | 24.08 | -0.13 | -1.71% | 142265 | 10356.73 | 1.71% | | 300485 | 赛升药业 | 7.79 | -54.50 | -0.14 | -1.77% | 365881 | 27041.4 | 13.36% | | 605507 | 国邦医药 | 19.26 | 13.77 | -0.35 | -1.78% | 77664 | 14798.77 | 2.57% | | 000403 | 派林生物 | 25.08 | 22.13 | -0.47 | -1.84% | 516908 | 129884.2 | 7.11% | | 603538 | 美诺华 | 12.42 | 133.77 | -0.24 | -1.90% | 108006 | 12918 | 5.06% | | 605116 | 奥锐特 | 19.54 | 23.30 | -0.38 | -1.91% | 31388 | 6015.255 | 0.79% | | 002653 | 海思科 | 39.68 | 93.32 | -0.78 | -1.93% | 73939 | 28835.23 | 1.38% | | 002821 | 凯莱英 | 62.82 | 23.87 | -1.25 | -1.95% | 91086 | 56769.88 | 2.83% | | 300702 | 天宇股份 | 17.71 | 141.09 | -0.40 | -2.21% | 61833 | 10913.33 | 2.93% | | 300723 | 一品红 | 26.69 | -35.06 | -0.61 | -2.23% | 184466 | 47882.37 | 4.42% | | 300233 | 金城医药 | 15.62 | 30.47 | -0.37 | -2.31% | 566146 | 86213.22 | 15.31% | | 300108 | *ST吉药 | 0.81 | -1.24 | -0.02 | -2.41% | 521983 | 4139.63 | 7.99% | | 600851 | 海欣股份 | 6.07 | 40.99 | -0.15 | -2.41% | 309816 | 17978.1 | 4.20% | | 002773 | 康弘药业 | 24.51 | 18.89 | -0.63 | -2.51% | 165916 | 39928.73 | 2.42% | | 000952 | 广济药业 | 5.01 | -7.56 | -0.13 | -2.53% | 115306 | 5621.827 | 3.35% | | 002294 | 信立泰 | 30.67 | 56.84 | -0.88 | -2.79% | 103395 | 31360.79 | 0.93% | | 002422 | 科伦药业 | 33.30 | 17.96 | -0.99 | -2.89% | 432602 | 139328.5 | 3.31% | | 600789 | 鲁抗医药 | 9.82 | 22.36 | -0.31 | -3.06% | 1959854 | 184427.8 | 21.81% | | 300832 | 新产业 | 52.42 | 22.26 | -1.66 | -3.07% | 72219 | 37766.9 | 1.06% | | 002868 | 绿康生化 | 13.86 | -7.36 | -0.45 | -3.14% | 47541 | 6381.234 | 3.11% | | 688235 | 百济神州-U | 212.50 | -59.77 | -7.50 | -3.41% | 47378.87 | 97414.41 | 4.12% | | 002365 | 永安药业 | 9.84 | 930.86 | -0.35 | -3.43% | 562374 | 55350.95 | 23.05% | | 300119 | 瑞普生物 | 18.16 | 28.13 | -0.65 | -3.46% | 206277 | 37032.89 | 6.16% | | 002880 | 卫光生物 | 31.84 | 28.87 | -1.16 | -3.52% | 132945 | 41888.98 | 5.88% | | 603718 | 海利生物 | 7.64 | 602.32 | -0.30 | -3.78% | 483960 | 35750.28 | 7.46% | | 603351 | 威尔药业 | 20.93 | 19.31 | -0.84 | -3.86% | 36134 | 7467.828 | 2.67% | | 600521 | 华海药业 | 13.85 | 18.32 | -0.56 | -3.89% | 368591 | 50701.17 | 2.51% | | 603707 | 健友股份 | 11.01 | -42.06 | -0.52 | -4.51% | 412073 | 44110.18 | 2.55% | | 301075 | 多瑞医药 | 22.73 | -103.68 | -1.12 | -4.70% | 109986 | 23545.39 | 13.75% | | 301201 | 诚达药业 | 20.86 | 45.98 | -1.13 | -5.14% | 125063 | 24558.6 | 14.34% | | 688656 | 浩欧博 | 76.20 | 130.56 | -4.80 | -5.93% | 17478.24 | 12858.11 | 2.77% | | 300558 | 贝达药业 | 48.85 | 44.48 | -3.20 | -6.15% | 112840 | 55115.39 | 2.71% | | 300199 | 翰宇药业 | 12.14 | -29.13 | -0.86 | -6.62% | 1017302 | 117495 | 14.40% | | 688117 | 圣诺生物 | 27.25 | 55.97 | -1.95 | -6.68% | 124686.1 | 33578.76 | 11.09% | | 002923 | 润都股份 | 14.22 | 123.63 | -1.58 | -10.00% | 374601 | 53547.5 | 14.51% | | 300871 | 回盛生物 | 27.85 | -104.17 | -6.96 | -19.99% | 394010 | 114324.4 | 23.02% |
|