|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)山西省上涨家数:28下跌家数:9平均涨幅:+1.22%平均换手:3.41%总成交额:105.15亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 23.35 | 30.35 | +1.80 | +8.35% | 44803 | 9792.509 | 2.45% | | 600495 | 晋西车轴 | 3.86 | 202.10 | +0.25 | +6.93% | 479254 | 18046.19 | 3.97% | | 600539 | 狮头股份 | 9.21 | -31.33 | +0.49 | +5.62% | 128578 | 11166.58 | 5.59% | | 002640 | 跨境通 | 2.90 | -9.44 | +0.15 | +5.45% | 1758486 | 48384.6 | 12.59% | | 300486 | 东杰智能 | 5.79 | -7.41 | +0.21 | +3.76% | 170685 | 9373.921 | 4.31% | | 832982 | 锦波生物 | 295.96 | 41.75 | +9.07 | +3.16% | 8074 | 23449.24 | 1.76% | | 600809 | 山西汾酒 | 222.63 | 21.98 | +6.13 | +2.83% | 74654 | 162132.6 | 0.61% | | 000755 | 山西高速 | 4.69 | 15.19 | +0.12 | +2.63% | 161338 | 7314.868 | 1.10% | | 600408 | 安泰集团 | 1.64 | -3.05 | +0.04 | +2.50% | 269636 | 4233.588 | 2.68% | | 002500 | 山西证券 | 5.58 | 24.58 | +0.11 | +2.01% | 398054 | 21848.04 | 1.11% | | 300069 | 金利华电 | 15.29 | 73.98 | +0.29 | +1.93% | 52372 | 7565.742 | 4.48% | | 600281 | 华阳新材 | 3.20 | -10.12 | +0.06 | +1.91% | 147697 | 4546.066 | 2.87% | | 300158 | 振东制药 | 3.84 | -1292.58 | +0.07 | +1.86% | 273190 | 10132.28 | 2.73% | | 002360 | 同德化工 | 4.38 | 5.38 | +0.07 | +1.62% | 105647 | 4467.19 | 3.22% | | 600157 | 永泰能源 | 1.35 | 14.24 | +0.02 | +1.50% | 8034169 | 105635.2 | 3.62% | | 600169 | 太原重工 | 2.22 | 49.89 | +0.03 | +1.37% | 522840 | 11247.41 | 1.57% | | 000723 | 美锦能源 | 4.16 | -23.88 | +0.05 | +1.22% | 700683.1 | 28445.4 | 1.59% | | 603112 | 华翔股份 | 13.31 | 13.96 | +0.11 | +0.83% | 96350 | 12504 | 2.21% | | 000767 | 晋控电力 | 2.50 | -10.98 | +0.02 | +0.81% | 402458 | 9798.531 | 1.38% | | 600351 | 亚宝药业 | 5.70 | 18.08 | +0.04 | +0.71% | 223446 | 12371.14 | 3.19% | | 600771 | 广誉远 | 17.08 | 120.31 | +0.10 | +0.59% | 85680 | 14422.38 | 1.75% | | 600691 | 阳煤化工 | 1.91 | -2.98 | +0.01 | +0.53% | 259407 | 4770.811 | 1.09% | | 300254 | 仟源医药 | 8.60 | 25.72 | +0.04 | +0.47% | 204701 | 16602.47 | 9.10% | | 601006 | 大秦铁路 | 6.76 | 14.46 | +0.03 | +0.45% | 1182611 | 78927.58 | 0.59% | | 600617 | 国新能源 | 2.26 | 40.87 | +0.01 | +0.44% | 244937 | 5386.152 | 1.38% | | 000968 | 蓝焰控股 | 5.93 | 13.66 | +0.01 | +0.17% | 130988 | 7602.035 | 1.35% | | 600348 | 华阳股份 | 6.40 | 8.47 | +0.01 | +0.16% | 412209 | 25951.55 | 1.14% | | 000737 | 北方铜业 | 8.23 | 24.28 | +0.01 | +0.12% | 1102293 | 87731.83 | 6.22% | | 000825 | 太钢不锈 | 3.24 | -13.81 | 0.00 | 0.00% | 402135 | 12878.83 | 0.71% | | 600740 | 山西焦化 | 3.51 | 36.36 | 0.00 | 0.00% | 236592 | 8177.357 | 0.92% | | 600780 | 通宝能源 | 5.46 | 11.93 | 0.00 | 0.00% | 170458 | 9110.887 | 1.49% | | 000983 | 山西焦煤 | 6.64 | 9.47 | -0.01 | -0.15% | 392038 | 25848.04 | 0.84% | | 600123 | 兰花科创 | 7.19 | 10.53 | -0.03 | -0.42% | 125632 | 8940.19 | 0.85% | | 601699 | 潞安环能 | 11.56 | 10.02 | -0.05 | -0.43% | 180972 | 20713.14 | 0.60% | | 002753 | 永东股份 | 5.98 | 18.10 | -0.03 | -0.50% | 62665 | 3649.598 | 2.58% | | 600546 | 山煤国际 | 9.99 | 8.44 | -0.10 | -0.99% | 215041 | 21367.8 | 1.08% | | 601001 | 晋控煤业 | 11.24 | 5.72 | -0.16 | -1.40% | 209223 | 23360.44 | 1.25% | | 000403 | 派林生物 | 25.08 | 22.13 | -0.47 | -1.84% | 516908 | 129884.2 | 7.11% | | 600234 | *ST科新 | 5.39 | -10.19 | -0.14 | -2.53% | 15757 | 836.4781 | 0.60% | | 871970 | 大禹生物 | 9.40 | -87.87 | -0.28 | -2.89% | 228479 | 22926.24 | 32.90% |
|