|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:3平均涨幅:+1.57%平均换手:2.26%总成交额:22.13亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 13.83 | -13.53 | +0.72 | +5.49% | 73818 | 10022.41 | 5.74% | | 002292 | 奥飞娱乐 | 9.65 | 68.95 | +0.38 | +4.10% | 892898 | 86152.7 | 8.77% | | 300640 | 德艺文创 | 5.34 | -178.37 | +0.17 | +3.29% | 58642 | 3098.41 | 2.57% | | 301011 | 华立科技 | 14.41 | -20.04 | +0.43 | +3.08% | 37832 | 5443.84 | 2.58% | | 002301 | 齐心集团 | 7.03 | 71.77 | +0.20 | +2.93% | 78897 | 5496.08 | 1.10% | | 001300 | 三柏硕 | 10.45 | -26.56 | +0.29 | +2.85% | 29158 | 3026.55 | 1.20% | | 300703 | 创源股份 | 11.96 | -62.27 | +0.33 | +2.84% | 29571 | 3528 | 1.74% | | 605299 | 舒华体育 | 10.76 | 35.11 | +0.26 | +2.48% | 39036 | 4174.89 | 0.96% | | 002348 | 高乐股份 | 7.02 | -53.90 | +0.16 | +2.33% | 208711 | 14890.79 | 2.31% | | 300651 | 金陵体育 | 14.72 | 68.04 | +0.33 | +2.29% | 16553 | 2422.13 | 1.60% | | 605099 | 共创草坪 | 27.91 | 16.63 | +0.56 | +2.05% | 14660 | 4066.7 | 0.36% | | 002899 | 英派斯 | 19.79 | 68.72 | +0.33 | +1.70% | 31259 | 6114.29 | 2.60% | | 603272 | *ST联翔 | 12.18 | -36.55 | +0.18 | +1.50% | 6915 | 842.16 | 0.67% | | 002575 | 群兴玩具 | 4.85 | -55.65 | +0.07 | +1.46% | 74693 | 3626.5 | 1.28% | | 301287 | 康力源 | 34.84 | 86.40 | +0.49 | +1.43% | 2700 | 937.69 | 1.59% | | 002103 | 广博股份 | 6.55 | 35.68 | +0.09 | +1.39% | 111364 | 7315.391 | 2.87% | | 300329 | 海伦钢琴 | 10.58 | -21.28 | +0.13 | +1.24% | 7187 | 759.91 | 0.29% | | 300756 | 金马游乐 | 15.77 | 129.56 | +0.16 | +1.02% | 67559 | 10766.06 | 3.52% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | +0.04 | +0.98% | 38767 | 1602.46 | 0.29% | | 002574 | 明牌珠宝 | 4.48 | -7.18 | +0.04 | +0.90% | 40657 | 1818.48 | 0.77% | | 001222 | 源飞宠物 | 13.19 | 35.09 | +0.11 | +0.84% | 19827 | 2616.05 | 1.75% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 435317 | 28596.91 | 9.88% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 217771 | 5288.52 | 0.82% | | 301335 | 天元宠物 | 21.14 | 85.69 | -0.07 | -0.33% | 11524 | 2463.51 | 1.30% | | 603899 | 晨光股份 | 23.02 | 16.05 | -0.25 | -1.07% | 26763 | 6168.31 | 0.29% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 42187 | 91.26 | 1.94% |
|