|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓胜微(300782)计算机、通信和其他电子设备制造业上涨家数:359下跌家数:265平均涨幅:+0.13%平均换手:4.38%总成交额:2599.25亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 43.70 | 133.95 | +5.65 | +14.85% | 446698.8 | 189760.8 | 9.74% | | 301141 | 中科磁业 | 74.66 | 356.79 | +9.61 | +14.77% | 260542 | 188708.4 | 58.53% | | 002104 | 恒宝股份 | 24.02 | 183.49 | +2.18 | +9.98% | 2742705 | 636551.3 | 45.74% | | 688307 | 中润光学 | 31.64 | 52.90 | +2.43 | +8.32% | 71214.86 | 22330.97 | 12.25% | | 603267 | 鸿远电子 | 52.63 | 85.94 | +3.03 | +6.11% | 125087 | 64955.69 | 5.41% | | 300046 | 台基股份 | 41.80 | 160.43 | +2.33 | +5.90% | 512792 | 210583.4 | 21.68% | | 688282 | 理工导航 | 50.98 | 1651.63 | +2.72 | +5.64% | 16053.82 | 8034.223 | 4.40% | | 002396 | 星网锐捷 | 24.06 | 32.54 | +1.28 | +5.62% | 384228 | 92089.1 | 6.59% | | 301413 | 安培龙 | 75.88 | 82.75 | +4.01 | +5.58% | 43515 | 32229.3 | 8.26% | | 002289 | *ST宇顺 | 19.23 | -727.12 | +0.92 | +5.02% | 98708 | 18391.28 | 3.53% | | 002199 | *ST东晶 | 9.04 | -31.25 | +0.43 | +4.99% | 135256 | 12018.74 | 5.56% | | 603106 | 恒银科技 | 10.90 | 85.11 | +0.48 | +4.61% | 885160 | 98020.35 | 17.01% | | 688347 | 华虹公司 | 55.55 | 528.31 | +2.44 | +4.59% | 151564.2 | 83579.09 | 3.87% | | 600353 | 旭光电子 | 14.80 | 114.42 | +0.64 | +4.52% | 1152006 | 170282.9 | 13.90% | | 003040 | 楚天龙 | 24.70 | 545.96 | +1.06 | +4.48% | 1185309 | 288224.2 | 25.95% | | 301622 | 英思特 | 88.78 | 51.81 | +3.75 | +4.41% | 109312 | 97141.77 | 37.72% | | 600980 | 北矿科技 | 23.87 | 42.25 | +1.00 | +4.37% | 339657 | 80796.71 | 19.33% | | 688696 | 极米科技 | 110.50 | 45.92 | +4.44 | +4.19% | 9258.67 | 10075.62 | 1.32% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.40 | +4.14% | 2973575 | 296662 | 6.44% | | 300414 | 中光防雷 | 12.88 | 531.47 | +0.51 | +4.12% | 393956 | 49888.48 | 12.56% | | 603072 | 天和磁材 | 55.08 | 103.70 | +2.17 | +4.10% | 199502 | 109961.6 | 30.20% | | 600435 | 北方导航 | 14.63 | 240.09 | +0.57 | +4.05% | 1124553 | 163604.2 | 7.45% | | 688288 | 鸿泉物联 | 28.50 | 105.23 | +1.09 | +3.98% | 26246.17 | 7379.049 | 2.60% | | 300581 | 晨曦航空 | 20.36 | -418.90 | +0.77 | +3.93% | 618587 | 123628.1 | 11.24% | | 300127 | 银河磁体 | 30.89 | 68.11 | +1.14 | +3.83% | 420973 | 130320.3 | 18.24% | | 831641 | 格利尔 | 18.46 | 570.89 | +0.63 | +3.53% | 34998 | 6426.681 | 7.84% | | 832876 | 慧为智能 | 31.69 | 2191.57 | +1.08 | +3.53% | 20712 | 6486.696 | 5.36% | | 002436 | 兴森科技 | 13.24 | -104.67 | +0.45 | +3.52% | 1387706 | 178519.8 | 9.25% | | 688081 | 兴图新科 | 19.36 | -22.72 | +0.65 | +3.47% | 22873.81 | 4359.864 | 2.22% | | 688489 | 三未信安 | 41.01 | 260.40 | +1.37 | +3.46% | 31939.67 | 13019.51 | 6.32% | | 603803 | 瑞斯康达 | 8.47 | -22.19 | +0.27 | +3.29% | 338149 | 28341.87 | 7.96% | | 000970 | 中科三环 | 12.69 | 124.18 | +0.40 | +3.25% | 1085660 | 137101.2 | 8.93% | | 688603 | 天承科技 | 44.54 | 73.37 | +1.36 | +3.15% | 18098.15 | 8093.018 | 3.82% | | 300661 | 圣邦股份 | 71.42 | 87.28 | +2.09 | +3.01% | 108830 | 77168.02 | 1.84% | | 688693 | 锴威特 | 35.66 | -27.93 | +1.04 | +3.00% | 32246.78 | 11429.07 | 8.49% | | 688981 | 中芯国际 | 88.16 | 154.87 | +2.49 | +2.91% | 469922.4 | 412833.6 | 2.36% | | 300479 | 神思电子 | 21.71 | 152.21 | +0.61 | +2.89% | 112180 | 24129.8 | 5.70% | | 002017 | 东信和平 | 16.94 | 50.93 | +0.47 | +2.85% | 961026 | 157899.4 | 16.57% | | 002506 | 协鑫集成 | 2.94 | -111.68 | +0.08 | +2.80% | 7627749 | 225406.1 | 13.05% | | 688008 | 澜起科技 | 83.03 | 55.47 | +2.21 | +2.73% | 230359.2 | 189558.3 | 2.01% | | 688167 | 炬光科技 | 79.97 | -37.69 | +2.04 | +2.62% | 21396.35 | 17084.53 | 2.38% | | 300078 | 思创医惠 | 3.96 | -9.77 | +0.10 | +2.59% | 619912 | 24237.66 | 5.57% | | 430139 | 华岭股份 | 26.28 | -236.71 | +0.64 | +2.50% | 80534 | 21047.49 | 3.09% | | 300726 | 宏达电子 | 35.26 | 56.78 | +0.79 | +2.29% | 86554 | 30507.75 | 4.06% | | 002156 | 通富微电 | 25.48 | 56.82 | +0.57 | +2.29% | 406671 | 103166 | 2.68% | | 688512 | 慧智微-U | 10.85 | -14.13 | +0.24 | +2.26% | 100551.1 | 10835.01 | 3.10% | | 688486 | 龙迅股份 | 60.31 | 56.66 | +1.33 | +2.26% | 24483.78 | 14727.37 | 3.29% | | 688721 | 龙图光罩 | 44.15 | 69.83 | +0.95 | +2.20% | 16743.47 | 7400.401 | 6.27% | | 300065 | 海兰信 | 17.96 | 318.98 | +0.37 | +2.10% | 662365 | 118720.2 | 10.10% | | 600764 | 中国海防 | 34.70 | 96.56 | +0.71 | +2.09% | 174790 | 60489.96 | 2.46% | | 688776 | 国光电气 | 110.50 | 587.88 | +2.23 | +2.06% | 39614.31 | 44174.26 | 3.66% | | 300965 | 恒宇信通 | 54.70 | 130.63 | +1.10 | +2.05% | 21540 | 11682.13 | 10.45% | | 002414 | 高德红外 | 10.59 | -121.57 | +0.21 | +2.02% | 866964.9 | 91417.94 | 2.55% | | 688234 | 天岳先进 | 57.90 | 175.90 | +1.14 | +2.01% | 33779.19 | 19399.87 | 1.12% | | 301165 | 锐捷网络 | 60.75 | 71.16 | +1.19 | +2.00% | 100908 | 60569.01 | 10.57% | | 603893 | 瑞芯微 | 150.09 | 85.71 | +2.94 | +2.00% | 67937 | 101433.6 | 1.62% | | 300077 | 国民技术 | 25.29 | -81.07 | +0.49 | +1.98% | 413220 | 104068.1 | 7.29% | | 688608 | 恒玄科技 | 233.70 | 62.96 | +4.51 | +1.97% | 34708.49 | 80651.02 | 2.07% | | 603005 | 晶方科技 | 27.84 | 67.53 | +0.53 | +1.94% | 279599 | 77413.72 | 4.29% | | 300076 | GQY视讯 | 6.36 | -40.72 | +0.12 | +1.92% | 186374 | 11773.02 | 4.40% | | 300835 | 龙磁科技 | 46.68 | 51.24 | +0.88 | +1.92% | 184352 | 87806.68 | 22.38% | | 688272 | 富吉瑞 | 24.95 | -297.99 | +0.47 | +1.92% | 15431.54 | 3823.416 | 2.03% | | 688618 | 三旺通信 | 25.00 | 108.91 | +0.47 | +1.92% | 17490.87 | 4342.24 | 1.59% | | 688469 | 芯联集成-U | 4.81 | -37.68 | +0.09 | +1.91% | 790704.8 | 37833.52 | 1.78% | | 688110 | 东芯股份 | 32.19 | -78.27 | +0.60 | +1.90% | 88693.95 | 28347.8 | 2.01% | | 300623 | 捷捷微电 | 29.67 | 50.09 | +0.55 | +1.89% | 149644 | 44257.88 | 2.06% | | 300205 | *ST天喻 | 4.35 | -4.57 | +0.08 | +1.87% | 57515 | 2493.898 | 1.34% | | 688511 | *ST天微 | 18.57 | -89.26 | +0.34 | +1.87% | 10356.96 | 1908.02 | 1.01% | | 688629 | 华丰科技 | 53.65 | 6676.40 | +0.98 | +1.86% | 66121.34 | 35193.63 | 3.64% | | 603118 | 共进股份 | 11.66 | -144.08 | +0.21 | +1.83% | 470024 | 54664.15 | 5.97% | | 301577 | 美信科技 | 61.48 | 83.34 | +1.09 | +1.80% | 21178 | 12897.04 | 11.24% | | 300042 | 朗科科技 | 23.73 | -44.14 | +0.42 | +1.80% | 92885 | 21820.72 | 4.64% | | 688123 | 聚辰股份 | 80.40 | 37.54 | +1.42 | +1.80% | 27685.96 | 22113.2 | 1.75% | | 688249 | 晶合集成 | 20.33 | 69.24 | +0.35 | +1.75% | 109840.8 | 22204.41 | 0.93% | | 688595 | 芯海科技 | 36.10 | -31.84 | +0.62 | +1.75% | 21578.29 | 7744.564 | 1.52% | | 688041 | 海光信息 | 137.43 | 148.69 | +2.32 | +1.72% | 209639.4 | 288069.9 | 2.36% | | 300708 | 聚灿光电 | 12.52 | 40.76 | +0.21 | +1.71% | 209610 | 26158.45 | 4.01% | | 688475 | 萤石网络 | 32.24 | 49.11 | +0.54 | +1.70% | 35543.2 | 11444.01 | 0.87% | | 301600 | 慧翰股份 | 93.54 | 52.67 | +1.56 | +1.70% | 10744 | 9954.188 | 4.11% | | 688138 | 清溢光电 | 27.13 | 49.04 | +0.45 | +1.69% | 24166.59 | 6506.322 | 0.91% | | 300516 | 久之洋 | 38.76 | 335.54 | +0.63 | +1.65% | 61120 | 23819.88 | 3.40% | | 002185 | 华天科技 | 9.93 | 58.85 | +0.16 | +1.64% | 820784 | 81092.95 | 2.56% | | 300548 | 长芯博创 | 76.22 | 137.18 | +1.22 | +1.63% | 333716 | 256987.9 | 12.41% | | 688458 | 美芯晟 | 45.30 | -101.80 | +0.72 | +1.62% | 12065.06 | 5426.114 | 1.42% | | 688525 | 佰维存储 | 66.77 | -151.10 | +1.06 | +1.61% | 81800.22 | 54292.63 | 2.58% | | 688220 | 翱捷科技-U | 74.34 | -45.07 | +1.18 | +1.61% | 60361.8 | 44682.19 | 1.67% | | 688322 | 奥比中光-UW | 61.01 | -2494.18 | +0.95 | +1.58% | 59783.94 | 36130.04 | 2.05% | | 000977 | 浪潮信息 | 52.23 | 31.36 | +0.80 | +1.56% | 553228 | 288453.9 | 3.76% | | 688061 | 灿瑞科技 | 32.21 | -60.05 | +0.49 | +1.54% | 9495.398 | 3033.259 | 2.19% | | 688372 | 伟测科技 | 57.51 | 55.26 | +0.87 | +1.54% | 37770.43 | 21660.41 | 3.68% | | 300807 | 天迈科技 | 40.08 | -67.89 | +0.60 | +1.52% | 14780 | 5893.205 | 2.85% | | 600330 | 天通股份 | 7.45 | 99.50 | +0.11 | +1.50% | 503995 | 37489.92 | 4.09% | | 301002 | 崧盛股份 | 21.91 | -135.30 | +0.32 | +1.48% | 48072 | 10443.22 | 6.56% | | 688593 | 新相微 | 15.75 | 327.75 | +0.23 | +1.48% | 45009.39 | 7048.654 | 1.39% | | 688261 | 东微半导 | 41.41 | 115.99 | +0.60 | +1.47% | 17472.64 | 7194.576 | 1.43% | | 000066 | 中国长城 | 14.56 | -33.83 | +0.21 | +1.46% | 686624 | 99718.32 | 2.13% | | 831526 | 凯华材料 | 29.27 | 111.23 | +0.42 | +1.46% | 12461 | 3621.428 | 2.38% | | 002869 | 金溢科技 | 23.84 | 58.98 | +0.34 | +1.45% | 46912 | 11099.27 | 2.95% | | 300353 | 东土科技 | 20.35 | 160.69 | +0.29 | +1.45% | 238074 | 48147.17 | 4.42% | | 600198 | 大唐电信 | 8.50 | 387.15 | +0.12 | +1.43% | 210193 | 17776.3 | 1.61% | | 688216 | 气派科技 | 22.79 | -21.57 | +0.32 | +1.42% | 15712.5 | 3575.228 | 1.48% | | 688667 | 菱电电控 | 54.35 | 85.22 | +0.75 | +1.40% | 6153.6 | 3318.201 | 1.19% | | 600990 | 四创电子 | 27.77 | -29.25 | +0.38 | +1.39% | 137088 | 38006.61 | 5.10% | | 300546 | 雄帝科技 | 29.96 | 267.02 | +0.40 | +1.35% | 212219 | 63544.52 | 15.82% | | 301308 | 江波龙 | 81.59 | -918.49 | +1.06 | +1.32% | 53936 | 43703.37 | 4.53% | | 600584 | 长电科技 | 33.51 | 35.74 | +0.43 | +1.30% | 314620 | 105294.4 | 1.76% | | 002189 | 中光学 | 26.05 | -15.90 | +0.33 | +1.28% | 170704 | 44283.71 | 6.54% | | 002222 | 福晶科技 | 33.30 | 71.04 | +0.42 | +1.28% | 67455 | 22383.11 | 1.44% | | 688591 | 泰凌微 | 46.38 | 81.19 | +0.58 | +1.27% | 83240.8 | 38458.62 | 5.01% | | 688326 | 经纬恒润-W | 84.10 | -21.08 | +1.05 | +1.26% | 8217.148 | 6883.499 | 0.91% | | 870199 | 倍益康 | 35.29 | 109.51 | +0.44 | +1.26% | 23743 | 8350.184 | 6.38% | | 603660 | 苏州科达 | 7.24 | -32.21 | +0.09 | +1.26% | 155279 | 11165.7 | 2.92% | | 688709 | 成都华微 | 31.52 | 234.98 | +0.39 | +1.25% | 25498.24 | 8003.542 | 1.17% | | 603678 | 火炬电子 | 37.59 | 78.78 | +0.46 | +1.24% | 87936 | 32884.27 | 1.85% | | 688286 | 敏芯股份 | 67.91 | -212.02 | +0.82 | +1.22% | 10944.06 | 7393.254 | 1.95% | | 603019 | 中科曙光 | 68.81 | 51.50 | +0.83 | +1.22% | 265357 | 182719.5 | 1.81% | | 300762 | 上海瀚讯 | 22.53 | -140.61 | +0.27 | +1.21% | 167196 | 37565.58 | 2.66% | | 688135 | 利扬芯片 | 20.90 | -61.01 | +0.25 | +1.21% | 68184.16 | 14103.09 | 3.36% | | 688380 | 中微半导 | 26.90 | 75.62 | +0.32 | +1.20% | 44106.08 | 11840.47 | 2.98% | | 688375 | 国博电子 | 59.70 | 84.44 | +0.71 | +1.20% | 17115.72 | 10269.59 | 0.64% | | 688601 | 力芯微 | 39.55 | 64.21 | +0.47 | +1.20% | 22645.77 | 8999.246 | 1.69% | | 300220 | 金运激光 | 17.73 | 1525.28 | +0.21 | +1.20% | 45977 | 8103.854 | 3.04% | | 300301 | ST长方 | 2.55 | -33.90 | +0.03 | +1.19% | 378112 | 9960 | 4.79% | | 688549 | 中巨芯-U | 7.66 | 9064.84 | +0.09 | +1.19% | 102276.2 | 7791.948 | 1.77% | | 300053 | 航宇微 | 12.84 | -29.81 | +0.15 | +1.18% | 160426 | 20500.85 | 2.46% | | 688766 | 普冉股份 | 62.35 | 35.37 | +0.72 | +1.17% | 19095.65 | 11868.94 | 1.29% | | 300455 | 航天智装 | 13.92 | 149.94 | +0.16 | +1.16% | 91426 | 12664.79 | 1.29% | | 300139 | 晓程科技 | 20.10 | 116.40 | +0.23 | +1.16% | 278973 | 55710.8 | 11.94% | | 300213 | 佳讯飞鸿 | 8.74 | 94.72 | +0.10 | +1.16% | 212857 | 18514.74 | 3.90% | | 002935 | 天奥电子 | 15.74 | 99.81 | +0.18 | +1.16% | 49869 | 7812.129 | 1.20% | | 688035 | 德邦科技 | 40.10 | 51.48 | +0.45 | +1.13% | 26494.23 | 10595 | 3.03% | | 000100 | TCL科技 | 4.52 | 38.23 | +0.05 | +1.12% | 3397128 | 153690.9 | 1.88% | | 688048 | 长光华芯 | 60.65 | -121.79 | +0.65 | +1.08% | 56077.83 | 34202.68 | 5.28% | | 300373 | 扬杰科技 | 51.33 | 25.47 | +0.55 | +1.08% | 96839 | 49854.47 | 1.79% | | 300458 | 全志科技 | 38.57 | 152.15 | +0.41 | +1.07% | 212716 | 81785.95 | 3.15% | | 688141 | 杰华特 | 29.48 | -25.95 | +0.31 | +1.06% | 54804.94 | 16109.75 | 2.08% | | 300657 | 弘信电子 | 26.87 | 365.09 | +0.28 | +1.05% | 164361 | 43952.2 | 3.51% | | 600171 | 上海贝岭 | 33.84 | 60.43 | +0.35 | +1.05% | 205212 | 69218.37 | 2.89% | | 873001 | 纬达光电 | 24.25 | 117.38 | +0.25 | +1.04% | 22933 | 5516.253 | 2.59% | | 302132 | 中航成飞 | 84.02 | -184.02 | +0.86 | +1.03% | 136209 | 113991.8 | 2.31% | | 688450 | 光格科技 | 27.22 | -25.94 | +0.27 | +1.00% | 9588.99 | 2603.13 | 1.99% | | 688362 | 甬矽电子 | 28.34 | 91.86 | +0.28 | +1.00% | 55524.33 | 15709.71 | 1.98% | | 300223 | 北京君正 | 67.02 | 91.65 | +0.66 | +0.99% | 91605 | 61351.12 | 2.18% | | 688146 | 中船特气 | 29.48 | 52.22 | +0.29 | +0.99% | 47778.02 | 14047.87 | 3.30% | | 300782 | 卓胜微 | 71.68 | 243.53 | +0.70 | +0.99% | 63266 | 45300.94 | 1.41% | | 688552 | 航天南湖 | 36.30 | -2231.69 | +0.35 | +0.97% | 54492.5 | 19757.24 | 6.28% | | 300346 | 南大光电 | 31.13 | 75.65 | +0.30 | +0.97% | 125361 | 38888.38 | 1.91% | | 600100 | 同方股份 | 7.27 | 2016.04 | +0.07 | +0.97% | 469086 | 33981.28 | 1.40% | | 688584 | 上海合晶 | 17.73 | 96.93 | +0.17 | +0.97% | 21025.37 | 3716.946 | 0.62% | | 000063 | 中兴通讯 | 33.44 | 19.66 | +0.32 | +0.97% | 998075.1 | 333234.9 | 2.48% | | 301391 | 卡莱特 | 42.04 | 1105.81 | +0.40 | +0.96% | 8081 | 3383.208 | 1.64% | | 300456 | 赛微电子 | 16.88 | -79.39 | +0.16 | +0.96% | 116516 | 19584.41 | 1.95% | | 000016 | 深康佳A | 5.32 | -4.76 | +0.05 | +0.95% | 661951 | 35050.26 | 4.15% | | 000576 | 甘化科工 | 9.60 | 299.59 | +0.09 | +0.95% | 117865 | 11270.29 | 2.72% | | 605111 | 新洁能 | 31.05 | 29.13 | +0.29 | +0.94% | 66358 | 20567.98 | 1.60% | | 003028 | 振邦智能 | 31.18 | 23.33 | +0.29 | +0.94% | 19084 | 5968.973 | 2.71% | | 605118 | 力鼎光电 | 26.90 | 55.82 | +0.25 | +0.94% | 47278 | 12641.39 | 1.16% | | 300735 | 光弘科技 | 24.80 | 75.62 | +0.23 | +0.94% | 108529 | 26788.58 | 1.43% | | 002402 | 和而泰 | 21.85 | 46.24 | +0.20 | +0.92% | 596845 | 130030.8 | 7.40% | | 688665 | 四方光电 | 45.00 | 35.85 | +0.41 | +0.92% | 9729.309 | 4340.2 | 0.97% | | 301152 | 天力锂能 | 29.97 | -8.41 | +0.27 | +0.91% | 76099 | 22773.08 | 10.72% | | 603160 | 汇顶科技 | 71.30 | 51.75 | +0.64 | +0.91% | 36758 | 26194.13 | 0.80% | | 688788 | 科思科技 | 40.25 | -23.16 | +0.36 | +0.90% | 17183.2 | 6902.886 | 1.09% | | 872374 | 云里物里 | 32.76 | 149.05 | +0.29 | +0.89% | 12375 | 4071.132 | 3.66% | | 300433 | 蓝思科技 | 22.69 | 31.79 | +0.20 | +0.89% | 548343 | 124049.6 | 1.10% | | 002134 | 天津普林 | 21.63 | 217.91 | +0.19 | +0.89% | 48877 | 10477.5 | 1.99% | | 002376 | 新北洋 | 8.02 | 80.86 | +0.07 | +0.88% | 612735 | 48935.26 | 8.77% | | 000938 | 紫光股份 | 24.24 | 46.00 | +0.21 | +0.87% | 466764 | 113018.3 | 1.63% | | 001339 | 智微智能 | 47.67 | 77.81 | +0.41 | +0.87% | 54743 | 25905.78 | 7.32% | | 301050 | 雷电微力 | 51.37 | 40.19 | +0.44 | +0.86% | 44861 | 22975.48 | 2.16% | | 002025 | 航天电器 | 48.30 | 130.82 | +0.41 | +0.86% | 53509 | 25732.47 | 1.18% | | 300638 | 广和通 | 26.29 | 33.66 | +0.22 | +0.84% | 171041 | 44713.01 | 3.21% | | 300177 | 中海达 | 10.78 | 3277.17 | +0.09 | +0.84% | 215135 | 23103.37 | 3.55% | | 688538 | 和辉光电-U | 2.41 | -13.96 | +0.02 | +0.84% | 504165.8 | 12121.35 | 0.88% | | 002845 | 同兴达 | 15.70 | -318.63 | +0.13 | +0.83% | 213621 | 34131.57 | 9.50% | | 301611 | 珂玛科技 | 52.88 | 66.32 | +0.43 | +0.82% | 17067 | 9027.398 | 2.84% | | 600877 | 电科芯片 | 12.45 | 238.52 | +0.10 | +0.81% | 89266 | 11091.51 | 0.75% | | 301678 | 新恒汇 | 49.97 | 64.78 | +0.40 | +0.81% | 82747 | 41060.02 | 18.18% | | 688352 | 颀中科技 | 11.33 | 50.64 | +0.09 | +0.80% | 61725.89 | 6992.725 | 1.69% | | 872190 | 雷神科技 | 31.51 | 126.54 | +0.25 | +0.80% | 19142 | 6018.572 | 1.94% | | 688047 | 龙芯中科 | 133.00 | -75.99 | +1.05 | +0.80% | 30645.88 | 40733.4 | 0.76% | | 603375 | 盛景微 | 37.01 | 126.88 | +0.29 | +0.79% | 14731 | 5436.97 | 2.72% | | 603023 | 威帝股份 | 3.83 | 1450.46 | +0.03 | +0.79% | 134038 | 5111.258 | 2.40% | | 000733 | 振华科技 | 48.62 | 29.07 | +0.38 | +0.79% | 104911 | 50923.62 | 1.89% | | 002119 | 康强电子 | 16.65 | 69.19 | +0.13 | +0.79% | 147409 | 24455.87 | 3.93% | | 002077 | 大港股份 | 14.18 | 342.47 | +0.11 | +0.78% | 126010 | 17811.29 | 2.17% | | 688515 | 裕太微-U | 89.63 | -34.43 | +0.69 | +0.78% | 8510.03 | 7600.709 | 1.71% | | 600707 | 彩虹股份 | 6.51 | 18.19 | +0.05 | +0.77% | 312157 | 20220.86 | 0.87% | | 688416 | 恒烁股份 | 37.41 | -20.11 | +0.28 | +0.75% | 14293.73 | 5348.794 | 2.97% | | 000725 | 京东方A | 4.06 | 25.51 | +0.03 | +0.74% | 4314366 | 174674.9 | 1.18% | | 300474 | 景嘉微 | 72.43 | -181.61 | +0.51 | +0.71% | 100054 | 72420.93 | 2.46% | | 300552 | 万集科技 | 27.11 | -16.14 | +0.19 | +0.71% | 30314 | 8186.049 | 2.20% | | 300531 | 优博讯 | 21.44 | -52.70 | +0.15 | +0.70% | 281113 | 60214.36 | 9.10% | | 003031 | 中瓷电子 | 51.96 | 40.45 | +0.36 | +0.70% | 33976 | 17604.95 | 1.00% | | 688172 | 燕东微 | 18.83 | -54.86 | +0.13 | +0.70% | 32161.75 | 6040.231 | 0.55% | | 688126 | 沪硅产业 | 18.87 | -52.82 | +0.13 | +0.69% | 165526.8 | 31087.64 | 0.61% | | 688539 | 高华科技 | 26.27 | 120.12 | +0.18 | +0.69% | 16227.1 | 4251.03 | 1.55% | | 688496 | 清越科技 | 8.77 | -50.94 | +0.06 | +0.69% | 47514.39 | 4133.928 | 2.00% | | 301536 | 星宸科技 | 57.65 | 94.63 | +0.39 | +0.68% | 36857 | 21196.68 | 1.98% | | 688311 | 盟升电子 | 37.13 | -23.53 | +0.25 | +0.68% | 26536.74 | 9897.937 | 1.58% | | 002579 | 中京电子 | 13.39 | -255.17 | +0.09 | +0.68% | 1320844 | 172770.5 | 22.71% | | 300079 | 数码视讯 | 6.01 | 339.33 | +0.04 | +0.67% | 624789 | 37439.91 | 4.88% | | 000801 | 四川九洲 | 15.05 | 85.62 | +0.10 | +0.67% | 156206 | 23376.44 | 1.53% | | 300296 | 利亚德 | 6.08 | -18.04 | +0.04 | +0.66% | 707766 | 42903 | 3.11% | | 688381 | 帝奥微 | 21.56 | -105.18 | +0.14 | +0.65% | 26299.88 | 5652.082 | 1.43% | | 002151 | 北斗星通 | 27.78 | -45.28 | +0.18 | +0.65% | 75942 | 21075.62 | 1.71% | | 301486 | 致尚科技 | 68.06 | 114.44 | +0.44 | +0.65% | 62544 | 42977.88 | 8.63% | | 001314 | 亿道信息 | 45.58 | 157.15 | +0.29 | +0.64% | 25340 | 11495.94 | 4.90% | | 300115 | 长盈精密 | 20.64 | 44.00 | +0.13 | +0.63% | 339910 | 69987.66 | 2.51% | | 688418 | 震有科技 | 25.51 | 218.58 | +0.16 | +0.63% | 28539.94 | 7283.187 | 1.48% | | 301608 | 博实结 | 79.76 | 39.28 | +0.50 | +0.63% | 8865 | 7057.046 | 4.98% | | 002236 | 大华股份 | 15.99 | 17.50 | +0.10 | +0.63% | 367272 | 58599.92 | 1.74% | | 688728 | 格科微 | 15.99 | 396.37 | +0.10 | +0.63% | 64551.92 | 10269.57 | 0.45% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.09 | +0.62% | 19710 | 2870.602 | 1.90% | | 688209 | 英集芯 | 17.82 | 54.68 | +0.11 | +0.62% | 31829.71 | 5663.748 | 1.06% | | 688609 | 九联科技 | 9.77 | -24.08 | +0.06 | +0.62% | 91294.4 | 8890.907 | 1.83% | | 688798 | 艾为电子 | 67.29 | 55.41 | +0.41 | +0.61% | 20828.43 | 13951.36 | 1.53% | | 300270 | 中威电子 | 8.21 | -33.71 | +0.05 | +0.61% | 63703 | 5210.986 | 2.48% | | 688533 | 上声电子 | 26.36 | 21.04 | +0.16 | +0.61% | 16457.63 | 4301.008 | 1.01% | | 688079 | 美迪凯 | 10.04 | -43.31 | +0.06 | +0.60% | 27946.4 | 2797.694 | 0.70% | | 300397 | 天和防务 | 13.39 | -48.54 | +0.08 | +0.60% | 204271 | 27359.57 | 5.04% | | 688182 | 灿勤科技 | 25.35 | 153.92 | +0.15 | +0.60% | 37059.21 | 9399.219 | 0.93% | | 300073 | 当升科技 | 42.54 | 49.05 | +0.25 | +0.59% | 159460 | 67817.53 | 3.15% | | 300672 | 国科微 | 82.30 | 166.31 | +0.48 | +0.59% | 44042 | 36343.35 | 2.09% | | 688025 | 杰普特 | 80.60 | 53.78 | +0.47 | +0.59% | 14587.78 | 11786.29 | 1.53% | | 300802 | 矩子科技 | 18.96 | 82.22 | +0.11 | +0.58% | 24800 | 4684.273 | 1.27% | | 002045 | 国光电器 | 15.54 | 34.11 | +0.09 | +0.58% | 152466 | 23571.8 | 2.71% | | 688439 | 振华风光 | 55.27 | 54.63 | +0.32 | +0.58% | 21301.69 | 11796.57 | 1.87% | | 600888 | 新疆众和 | 7.02 | 9.06 | +0.04 | +0.57% | 158483 | 11112.56 | 1.13% | | 300408 | 三环集团 | 31.87 | 26.67 | +0.18 | +0.57% | 147994 | 47169.65 | 0.79% | | 300656 | 民德电子 | 26.63 | -56.50 | +0.15 | +0.57% | 29336 | 7790.878 | 2.21% | | 688007 | 光峰科技 | 14.38 | -174.04 | +0.08 | +0.56% | 47755.51 | 6847.254 | 1.04% | | 002937 | 兴瑞科技 | 16.48 | 25.02 | +0.09 | +0.55% | 67469 | 11056.52 | 2.27% | | 300831 | 派瑞股份 | 14.81 | 73.29 | +0.08 | +0.54% | 56605 | 8338.012 | 3.07% | | 603068 | 博通集成 | 33.69 | -536.37 | +0.18 | +0.54% | 31677 | 10626.25 | 2.11% | | 689009 | 九号公司-WD | 58.31 | 29.87 | +0.31 | +0.53% | 64875.82 | 37831.7 | 1.17% | | 002456 | 欧菲光 | 11.43 | -2328.77 | +0.06 | +0.53% | 677403.1 | 77190.4 | 2.04% | | 002981 | 朝阳科技 | 26.88 | 28.98 | +0.14 | +0.52% | 41344 | 11085.03 | 3.46% | | 300743 | 天地数码 | 19.31 | 28.75 | +0.10 | +0.52% | 22119 | 4263.461 | 1.74% | | 000636 | 风华高科 | 13.73 | 48.28 | +0.07 | +0.51% | 97997 | 13455.74 | 0.85% | | 688620 | 安凯微 | 11.88 | -62.96 | +0.06 | +0.51% | 71886.64 | 8524.538 | 3.09% | | 600060 | 海信视像 | 23.77 | 13.30 | +0.12 | +0.51% | 80542 | 19033.9 | 0.62% | | 300711 | 广哈通信 | 22.02 | 66.83 | +0.11 | +0.50% | 31279 | 6871.351 | 1.26% | | 300088 | 长信科技 | 6.02 | 38.85 | +0.03 | +0.50% | 374666 | 22512.76 | 1.51% | | 300956 | 英力股份 | 16.09 | 353.73 | +0.08 | +0.50% | 45832 | 7337.387 | 2.18% | | 688484 | 南芯科技 | 38.29 | 60.41 | +0.19 | +0.50% | 33401.69 | 12770.61 | 1.14% | | 301067 | 显盈科技 | 30.58 | 239.91 | +0.15 | +0.49% | 23654 | 7214.427 | 3.71% | | 000021 | 深科技 | 18.50 | 29.24 | +0.09 | +0.49% | 324130 | 59924.77 | 2.08% | | 603712 | 七一二 | 20.68 | -50.09 | +0.10 | +0.49% | 105219 | 21773.39 | 1.36% | | 603528 | 多伦科技 | 8.34 | 1418.24 | +0.04 | +0.48% | 109715 | 9122.569 | 1.55% | | 605588 | 冠石科技 | 45.92 | -95.65 | +0.22 | +0.48% | 11817 | 5400.498 | 1.62% | | 600775 | 南京熊猫 | 10.65 | -54.61 | +0.05 | +0.47% | 260236 | 27470.78 | 3.87% | | 605358 | 立昂微 | 23.44 | -55.48 | +0.11 | +0.47% | 69056 | 16156.08 | 1.03% | | 300884 | 狄耐克 | 12.89 | -196.23 | +0.06 | +0.47% | 81190 | 10427.43 | 4.24% | | 688661 | 和林微纳 | 38.83 | 253.59 | +0.18 | +0.47% | 32394.23 | 12568.35 | 2.14% | | 300709 | 精研科技 | 41.50 | 59.73 | +0.19 | +0.46% | 100342 | 41598.42 | 6.75% | | 600776 | 东方通信 | 11.00 | -340.69 | +0.05 | +0.46% | 95493 | 10463.37 | 1.00% | | 301567 | 贝隆精密 | 41.88 | 80.18 | +0.19 | +0.46% | 8827 | 3690.768 | 4.16% | | 688080 | 映翰通 | 46.53 | 25.29 | +0.21 | +0.45% | 9193.25 | 4273.246 | 1.24% | | 300219 | 鸿利智汇 | 6.69 | 74.78 | +0.03 | +0.45% | 114972 | 7650.53 | 1.63% | | 688655 | 迅捷兴 | 20.50 | -491.00 | +0.09 | +0.44% | 29015.85 | 5942.704 | 2.18% | | 002049 | 紫光国微 | 66.11 | 56.63 | +0.29 | +0.44% | 116230 | 76780.07 | 1.37% | | 002415 | 海康威视 | 27.90 | 21.29 | +0.12 | +0.43% | 489184 | 136633 | 0.54% | | 300232 | 洲明科技 | 7.13 | 57.61 | +0.03 | +0.42% | 191070 | 13601.51 | 2.15% | | 300390 | 天华新能 | 19.13 | 45.55 | +0.08 | +0.42% | 162853 | 31312.92 | 2.42% | | 301566 | 达利凯普 | 16.88 | 49.66 | +0.07 | +0.42% | 98562 | 16528.36 | 4.75% | | 688208 | 道通科技 | 31.39 | 29.40 | +0.13 | +0.42% | 85767.43 | 26994.74 | 1.28% | | 301606 | 绿联科技 | 46.35 | 37.67 | +0.19 | +0.41% | 15073 | 7017.972 | 4.54% | | 002079 | 苏州固锝 | 10.02 | 78.75 | +0.04 | +0.40% | 148647 | 14888.36 | 1.84% | | 603496 | 恒为科技 | 25.16 | -375.93 | +0.10 | +0.40% | 96772 | 24282.6 | 3.02% | | 688522 | 纳睿雷达 | 48.00 | 154.64 | +0.19 | +0.40% | 17560.14 | 8440.695 | 1.45% | | 002577 | 雷柏科技 | 20.22 | 149.41 | +0.08 | +0.40% | 29644 | 5963.426 | 1.05% | | 688181 | 八亿时空 | 30.42 | 50.23 | +0.12 | +0.40% | 18030.25 | 5477.818 | 1.34% | | 002855 | 捷荣技术 | 18.26 | -13.44 | +0.07 | +0.38% | 28470 | 5168.628 | 1.16% | | 300045 | 华力创通 | 18.52 | -75.92 | +0.07 | +0.38% | 125204 | 23174.8 | 2.42% | | 688707 | 振华新材 | 13.30 | -13.85 | +0.05 | +0.38% | 79094.65 | 10506.19 | 1.55% | | 301379 | 天山电子 | 26.66 | 32.70 | +0.10 | +0.38% | 86083 | 22899.04 | 6.80% | | 300331 | 苏大维格 | 21.45 | -97.60 | +0.08 | +0.37% | 54015 | 11548.38 | 2.62% | | 000547 | 航天发展 | 8.05 | -7.67 | +0.03 | +0.37% | 242877 | 19511.67 | 1.53% | | 300555 | ST路通 | 10.79 | -36.95 | +0.04 | +0.37% | 32337 | 3490.604 | 1.63% | | 600460 | 士兰微 | 25.02 | 108.51 | +0.09 | +0.36% | 222318 | 55479.08 | 1.34% | | 301358 | 湖南裕能 | 30.74 | 44.19 | +0.11 | +0.36% | 132567 | 40775.74 | 3.43% | | 301191 | 菲菱科思 | 84.23 | 62.12 | +0.30 | +0.36% | 25368 | 21347.38 | 5.60% | | 000810 | 创维数字 | 11.42 | 86.95 | +0.04 | +0.35% | 130031 | 14798.11 | 1.17% | | 600355 | *ST精伦 | 2.90 | -33.48 | +0.01 | +0.35% | 104930 | 3016.786 | 2.13% | | 301387 | 光大同创 | 38.08 | 151.54 | +0.13 | +0.34% | 14430 | 5455.752 | 3.38% | | 301383 | 天键股份 | 38.63 | 36.07 | +0.13 | +0.34% | 16993 | 6540.866 | 2.41% | | 301330 | 熵基科技 | 27.51 | 34.78 | +0.09 | +0.33% | 90952 | 24976.84 | 9.92% | | 600203 | 福日电子 | 9.28 | -16.62 | +0.03 | +0.32% | 149725 | 13835.19 | 2.52% | | 300303 | 聚飞光电 | 6.25 | 26.10 | +0.02 | +0.32% | 244364 | 15208.53 | 1.85% | | 002231 | *ST奥维 | 3.16 | -22.63 | +0.01 | +0.32% | 95235 | 3011.311 | 3.23% | | 603501 | 豪威集团 | 123.78 | 41.49 | +0.38 | +0.31% | 127952 | 158971.4 | 1.05% | | 300936 | 中英科技 | 42.40 | 133.93 | +0.13 | +0.31% | 35929 | 15045.21 | 7.57% | | 301488 | 豪恩汽电 | 71.80 | 64.96 | +0.22 | +0.31% | 24236 | 17197.84 | 10.35% | | 002977 | 天箭科技 | 36.51 | 170.72 | +0.11 | +0.30% | 29197 | 10620.56 | 4.38% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 105995 | 3516.615 | 1.41% | | 688385 | 复旦微电 | 46.86 | 70.30 | +0.14 | +0.30% | 76989.45 | 35957.58 | 1.43% | | 603290 | 斯达半导 | 82.17 | 43.85 | +0.24 | +0.29% | 23780 | 19509.09 | 0.99% | | 002881 | 美格智能 | 44.55 | 66.49 | +0.13 | +0.29% | 60806 | 26827.06 | 3.36% | | 002214 | *ST大立 | 10.81 | -17.41 | +0.03 | +0.28% | 26616 | 2871.845 | 0.56% | | 301589 | 诺瓦星云 | 149.11 | 24.06 | +0.41 | +0.28% | 3061 | 4558.421 | 0.89% | | 002835 | 同为股份 | 18.20 | 19.09 | +0.05 | +0.28% | 32140 | 5817.257 | 2.52% | | 688055 | 龙腾光电 | 3.66 | -64.63 | +0.01 | +0.27% | 58109.82 | 2122.375 | 0.17% | | 300136 | 信维通信 | 22.11 | 36.42 | +0.06 | +0.27% | 124975 | 27616.28 | 1.52% | | 300322 | 硕贝德 | 15.39 | -170.14 | +0.04 | +0.26% | 279362 | 42712.32 | 6.33% | | 688396 | 华润微 | 46.47 | 75.93 | +0.12 | +0.26% | 44204.64 | 20695.84 | 0.33% | | 870976 | 视声智能 | 27.30 | 36.57 | +0.07 | +0.26% | 11527 | 3149.49 | 2.70% | | 603986 | 兆易创新 | 118.36 | 69.41 | +0.30 | +0.25% | 129774 | 153706.8 | 1.96% | | 002583 | 海能达 | 11.84 | -6.03 | +0.03 | +0.25% | 389162 | 45884.64 | 3.03% | | 688371 | 菲沃泰 | 15.85 | 115.19 | +0.04 | +0.25% | 15285.12 | 2422.023 | 1.20% | | 002179 | 中航光电 | 39.21 | 25.61 | +0.09 | +0.23% | 82549 | 32366.39 | 0.40% | | 688711 | 宏微科技 | 17.67 | -322.41 | +0.04 | +0.23% | 29180.17 | 5141.638 | 1.37% | | 002600 | 领益智造 | 8.87 | 33.46 | +0.02 | +0.23% | 814684 | 72068.96 | 1.18% | | 000536 | 华映科技 | 4.45 | -11.13 | +0.01 | +0.23% | 541686 | 23970.98 | 1.96% | | 002709 | 天赐材料 | 18.47 | 68.11 | +0.04 | +0.22% | 316458 | 58622.84 | 2.29% | | 301285 | 鸿日达 | 32.80 | -280.78 | +0.07 | +0.21% | 23253 | 7641.264 | 2.95% | | 920008 | 成电光信 | 38.45 | 89.05 | +0.08 | +0.21% | 18450 | 7066.346 | 5.56% | | 871857 | 泓禧科技 | 19.26 | 114.87 | +0.04 | +0.21% | 6697 | 1298.465 | 0.90% | | 300701 | 森霸传感 | 10.35 | 85.00 | +0.02 | +0.19% | 42532 | 4380.416 | 1.71% | | 002766 | 索菱股份 | 5.28 | 88.41 | +0.01 | +0.19% | 92739 | 4884.556 | 1.09% | | 002519 | 银河电子 | 5.37 | -7.61 | +0.01 | +0.19% | 461831 | 24764.5 | 4.13% | | 300101 | 振芯科技 | 22.04 | 382.73 | +0.04 | +0.18% | 93866 | 20744.6 | 1.66% | | 600405 | 动力源 | 5.52 | -8.30 | +0.01 | +0.18% | 153397 | 8464.491 | 2.51% | | 300102 | 乾照光电 | 11.31 | 80.35 | +0.02 | +0.18% | 134987 | 15279.07 | 1.48% | | 688387 | 信科移动-U | 5.66 | -70.02 | +0.01 | +0.18% | 116765.8 | 6613.674 | 0.85% | | 603083 | 剑桥科技 | 47.56 | 74.05 | +0.08 | +0.17% | 265672 | 126263.3 | 9.91% | | 688653 | 康希通信 | 11.97 | -61.77 | +0.02 | +0.17% | 61900.62 | 7387.426 | 1.99% | | 603890 | 春秋电子 | 12.14 | 22.48 | +0.02 | +0.17% | 253479 | 30271.91 | 5.77% | | 300964 | 本川智能 | 42.81 | 123.09 | +0.07 | +0.16% | 30119 | 12860.48 | 5.47% | | 300691 | 联合光电 | 18.52 | 310.62 | +0.03 | +0.16% | 35107 | 6483.088 | 1.59% | | 688153 | 唯捷创芯 | 31.66 | -373.46 | +0.05 | +0.16% | 32214.17 | 10185.64 | 2.00% | | 300590 | 移为通信 | 12.73 | 44.03 | +0.02 | +0.16% | 83999 | 10678.05 | 2.37% | | 832110 | 雷特科技 | 38.39 | 31.41 | +0.06 | +0.16% | 2518 | 965.4066 | 1.55% | | 603386 | 骏亚科技 | 13.18 | -34.95 | +0.02 | +0.15% | 98385 | 12949.01 | 3.01% | | 300790 | 宇瞳光学 | 20.50 | 39.91 | +0.03 | +0.15% | 125221 | 25574.94 | 4.17% | | 601231 | 环旭电子 | 14.38 | 19.11 | +0.02 | +0.14% | 130607 | 18769.62 | 0.59% | | 300576 | 容大感光 | 36.11 | 109.58 | +0.05 | +0.14% | 70713 | 25554.03 | 3.19% | | 300323 | 华灿光电 | 7.41 | -20.00 | +0.01 | +0.14% | 198562 | 14719.49 | 2.26% | | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.01 | +0.11% | 230756 | 20423.98 | 4.08% | | 300822 | 贝仕达克 | 18.66 | 118.34 | +0.02 | +0.11% | 33683 | 6280.332 | 1.17% | | 603341 | 龙旗科技 | 39.05 | 34.45 | +0.04 | +0.10% | 34509 | 13418.38 | 1.30% | | 688548 | 广钢气体 | 9.99 | 55.56 | +0.01 | +0.10% | 53508.86 | 5349.482 | 0.79% | | 300460 | 惠伦晶体 | 10.53 | -15.19 | +0.01 | +0.10% | 86623 | 9092.056 | 3.08% | | 300698 | 万马科技 | 42.78 | 127.86 | +0.04 | +0.09% | 56694 | 24179.61 | 4.78% | | 600552 | 凯盛科技 | 11.35 | 71.37 | +0.01 | +0.09% | 142746 | 16147.73 | 1.51% | | 688100 | 威胜信息 | 35.54 | 26.52 | +0.03 | +0.08% | 14140.11 | 5028.083 | 0.29% | | 002806 | 华锋股份 | 12.37 | 30.75 | +0.01 | +0.08% | 73672 | 9057.696 | 4.61% | | 603052 | 可川科技 | 26.76 | 89.57 | +0.02 | +0.07% | 16636 | 4442.508 | 2.95% | | 688107 | 安路科技 | 27.31 | -52.16 | +0.02 | +0.07% | 33323.15 | 9108.047 | 0.83% | | 832491 | 奥迪威 | 28.30 | 44.24 | +0.02 | +0.07% | 30578 | 8645.747 | 2.65% | | 603738 | 泰晶科技 | 14.38 | 85.13 | +0.01 | +0.07% | 61096 | 8771.258 | 1.57% | | 301183 | 东田微 | 58.06 | 68.26 | +0.04 | +0.07% | 108586 | 62538.73 | 18.52% | | 301086 | 鸿富瀚 | 45.60 | 40.79 | +0.03 | +0.07% | 6809 | 3100.45 | 1.44% | | 688019 | 安集科技 | 148.17 | 41.65 | +0.09 | +0.06% | 21560.07 | 32017.19 | 1.28% | | 688268 | 华特气体 | 50.42 | 32.95 | +0.03 | +0.06% | 17432.63 | 8782.186 | 1.45% | | 300793 | 佳禾智能 | 17.07 | 153.04 | +0.01 | +0.06% | 93534 | 15929.52 | 2.51% | | 833914 | 远航精密 | 28.86 | 40.17 | +0.01 | +0.03% | 57603 | 16676.63 | 5.76% | | 600745 | 闻泰科技 | 34.40 | -15.77 | +0.01 | +0.03% | 120707 | 41413.79 | 0.97% | | 002463 | 沪电股份 | 47.26 | 32.06 | +0.01 | +0.02% | 660824 | 315286.2 | 3.44% | | 000561 | 烽火电子 | 9.88 | -57.41 | 0.00 | 0.00% | 230900 | 22777.09 | 3.84% | | 000727 | 冠捷科技 | 2.45 | -135.80 | 0.00 | 0.00% | 893351.1 | 21770.66 | 1.97% | | 600703 | 三安光电 | 12.53 | 180.66 | 0.00 | 0.00% | 289190 | 36251.33 | 0.58% | | 002106 | 莱宝高科 | 10.42 | 22.15 | 0.00 | 0.00% | 127356 | 13244.47 | 1.81% | | 002241 | 歌尔股份 | 22.68 | 28.75 | 0.00 | 0.00% | 466157 | 105756 | 1.51% | | 002475 | 立讯精密 | 35.76 | 18.61 | 0.00 | 0.00% | 802635.1 | 287007 | 1.11% | | 300128 | 锦富技术 | 5.25 | -26.39 | 0.00 | 0.00% | 227846 | 11969.1 | 1.76% | | 002512 | 达华智能 | 5.09 | -569.55 | 0.00 | 0.00% | 368264 | 18632.15 | 3.56% | | 300319 | 麦捷科技 | 10.78 | 28.40 | 0.00 | 0.00% | 146608 | 15769.55 | 1.77% | | 300449 | 汉邦高科 | 7.88 | -42.00 | 0.00 | 0.00% | 85533 | 6739.674 | 2.22% | | 002829 | 星网宇达 | 20.30 | -18.56 | 0.00 | 0.00% | 53258 | 10817.93 | 3.65% | | 002813 | 路畅科技 | 23.04 | -46.40 | 0.00 | 0.00% | 17963 | 4131.91 | 1.50% | | 002960 | 青鸟消防 | 9.96 | 25.22 | 0.00 | 0.00% | 71384 | 7103.512 | 0.96% | | 300629 | 新劲刚 | 20.50 | 85.61 | 0.00 | 0.00% | 74871 | 15362.22 | 3.45% | | 834950 | 迅安科技 | 19.40 | 23.67 | 0.00 | 0.00% | 8161 | 1593.016 | 2.20% | | 002920 | 德赛西威 | 101.96 | 25.69 | 0.00 | 0.00% | 33933 | 34650.09 | 0.61% | | 002925 | 盈趣科技 | 16.66 | 47.52 | 0.00 | 0.00% | 50508 | 8409.927 | 0.69% | | 603773 | 沃格光电 | 24.03 | -38.08 | 0.00 | 0.00% | 32687 | 7857.452 | 1.60% | | 603327 | 福蓉科技 | 9.70 | 82.64 | 0.00 | 0.00% | 232630 | 22561.33 | 2.33% | | 002983 | 芯瑞达 | 20.79 | 35.88 | 0.00 | 0.00% | 18379 | 3807.423 | 1.43% | | 300951 | 博硕科技 | 32.25 | 26.81 | 0.00 | 0.00% | 16309 | 5247.346 | 1.08% | | 688689 | 银河微电 | 23.38 | 49.68 | 0.00 | 0.00% | 9480.05 | 2205.491 | 0.74% | | 688175 | 高凌信息 | 20.00 | -42.83 | 0.00 | 0.00% | 11629.88 | 2316.162 | 1.59% | | 688213 | 思特威-W | 105.00 | 74.00 | 0.00 | 0.00% | 53650.98 | 57050.8 | 1.66% | | 002281 | 光迅科技 | 46.38 | 50.98 | -0.01 | -0.02% | 182980 | 85011.21 | 2.35% | | 002138 | 顺络电子 | 28.43 | 25.61 | -0.01 | -0.04% | 102198 | 28951.94 | 1.36% | | 301157 | 华塑科技 | 47.37 | 78.23 | -0.02 | -0.04% | 10955 | 5159.021 | 5.30% | | 600498 | 烽火通信 | 21.40 | 35.38 | -0.01 | -0.05% | 167130 | 35719.52 | 1.43% | | 002952 | 亚世光电 | 20.93 | 254.64 | -0.01 | -0.05% | 28297 | 5895.402 | 2.14% | | 300476 | 胜宏科技 | 145.05 | 67.08 | -0.07 | -0.05% | 441309 | 633975.3 | 5.16% | | 301348 | 蓝箭电子 | 20.49 | 304.91 | -0.01 | -0.05% | 98558 | 20098.31 | 6.35% | | 301180 | 万祥科技 | 14.62 | -461.00 | -0.01 | -0.07% | 35922 | 5235.174 | 0.90% | | 300909 | 汇创达 | 26.00 | 48.26 | -0.02 | -0.08% | 15220 | 3962.573 | 1.23% | | 300134 | 大富科技 | 12.11 | -19.78 | -0.01 | -0.08% | 116152 | 14036.76 | 1.67% | | 688432 | 有研硅 | 11.45 | 63.32 | -0.01 | -0.09% | 82470.66 | 9396.684 | 1.62% | | 600288 | 大恒科技 | 10.49 | -246.27 | -0.01 | -0.10% | 107828 | 11275.84 | 2.47% | | 002273 | 水晶光电 | 19.83 | 25.72 | -0.02 | -0.10% | 274511 | 54350.19 | 2.02% | | 002383 | 合众思壮 | 9.88 | -39.27 | -0.01 | -0.10% | 266875 | 26360.46 | 3.60% | | 000050 | 深天马A | 8.69 | -78.69 | -0.01 | -0.11% | 153635 | 13391.39 | 0.63% | | 688720 | 艾森股份 | 42.10 | 110.66 | -0.05 | -0.12% | 12071.31 | 5081.597 | 2.18% | | 688636 | 智明达 | 32.91 | 141.92 | -0.04 | -0.12% | 45361.25 | 14873.38 | 2.71% | | 688093 | 世华科技 | 30.46 | 24.57 | -0.04 | -0.13% | 28039.45 | 8542.541 | 1.07% | | 002861 | 瀛通通讯 | 14.62 | 674.55 | -0.02 | -0.14% | 74457 | 10846.44 | 4.96% | | 301217 | 铜冠铜箔 | 19.23 | -128.67 | -0.03 | -0.16% | 801844 | 157350.2 | 35.01% | | 301275 | 汉朔科技 | 56.67 | 34.64 | -0.09 | -0.16% | 14532 | 8229.3 | 4.58% | | 300582 | 英飞特 | 12.54 | 373.49 | -0.02 | -0.16% | 45029 | 5637.861 | 2.03% | | 301328 | 维峰电子 | 41.42 | 49.08 | -0.07 | -0.17% | 12289 | 5085.974 | 3.60% | | 870357 | 雅葆轩 | 26.60 | 38.93 | -0.05 | -0.19% | 25983 | 6843.767 | 7.65% | | 300504 | 天邑股份 | 15.60 | -62.13 | -0.03 | -0.19% | 31241 | 4854.139 | 1.43% | | 002876 | 三利谱 | 25.12 | 65.22 | -0.05 | -0.20% | 21959 | 5503.762 | 1.47% | | 838701 | 豪声电子 | 19.90 | 52.89 | -0.04 | -0.20% | 8633 | 1722.195 | 0.86% | | 002897 | 意华股份 | 38.30 | 72.78 | -0.08 | -0.21% | 40857 | 15597.37 | 2.24% | | 300968 | 格林精密 | 14.18 | 174.73 | -0.03 | -0.21% | 67918 | 9609.016 | 1.64% | | 688036 | 传音控股 | 75.44 | 19.50 | -0.16 | -0.21% | 51708.14 | 39286.73 | 0.45% | | 002387 | 维信诺 | 9.37 | -5.44 | -0.02 | -0.21% | 111090 | 10414.32 | 0.80% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.01 | -0.22% | 453014 | 20633.74 | 1.00% | | 000020 | 深华发A | 13.47 | 102.32 | -0.03 | -0.22% | 35921 | 4820.812 | 1.98% | | 300847 | 中船汉光 | 21.45 | 50.85 | -0.05 | -0.23% | 507227 | 109746.2 | 17.14% | | 301516 | 中远通 | 17.12 | -49.53 | -0.04 | -0.23% | 62000 | 10577.91 | 8.84% | | 688401 | 路维光电 | 33.72 | 32.77 | -0.08 | -0.24% | 33379.94 | 11303.32 | 2.88% | | 300256 | 星星科技 | 4.16 | -15.73 | -0.01 | -0.24% | 433786 | 17968.87 | 2.64% | | 002955 | 鸿合科技 | 24.42 | 28.51 | -0.06 | -0.25% | 27349 | 6656.64 | 1.46% | | 002859 | 洁美科技 | 19.80 | 46.73 | -0.05 | -0.25% | 37304 | 7417.351 | 0.92% | | 002296 | 辉煌科技 | 11.39 | 15.35 | -0.03 | -0.26% | 100196 | 11421.43 | 2.88% | | 300928 | 华安鑫创 | 33.91 | -30.66 | -0.09 | -0.26% | 17158 | 5814.658 | 3.20% | | 002446 | 盛路通信 | 7.15 | -8.63 | -0.02 | -0.28% | 263044 | 18808.11 | 3.10% | | 300857 | 协创数据 | 81.77 | 40.18 | -0.23 | -0.28% | 51655 | 42242.11 | 1.51% | | 300628 | 亿联网络 | 34.81 | 16.69 | -0.10 | -0.29% | 57344 | 19992.54 | 0.79% | | 000509 | 华塑控股 | 3.48 | -278.45 | -0.01 | -0.29% | 84299 | 2924.986 | 0.79% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.02 | -0.29% | 738551.1 | 49747.86 | 4.82% | | 001388 | 信通电子 | 46.82 | 50.68 | -0.14 | -0.30% | 58218 | 27189.47 | 19.04% | | 301280 | 珠城科技 | 39.87 | 28.45 | -0.12 | -0.30% | 19391 | 7672.664 | 5.11% | | 300686 | 智动力 | 9.89 | -18.03 | -0.03 | -0.30% | 36840 | 3643.218 | 1.90% | | 300866 | 安克创新 | 114.65 | 26.50 | -0.35 | -0.30% | 30735 | 35118.39 | 1.03% | | 300710 | 万隆光电 | 19.60 | -9.31 | -0.06 | -0.31% | 16853 | 3288.513 | 2.09% | | 002161 | 远望谷 | 6.46 | -57.60 | -0.02 | -0.31% | 184541 | 11889.77 | 2.59% | | 301571 | 国科天成 | 48.40 | 49.59 | -0.15 | -0.31% | 17835 | 8629.722 | 4.97% | | 002313 | 日海智能 | 9.67 | -23.42 | -0.03 | -0.31% | 110994 | 10693.69 | 2.96% | | 300566 | 激智科技 | 18.94 | 25.01 | -0.06 | -0.32% | 53330 | 10077.06 | 2.34% | | 301631 | 壹连科技 | 80.77 | 31.68 | -0.26 | -0.32% | 7498 | 6060.163 | 3.90% | | 688132 | 邦彦技术 | 18.58 | -28.53 | -0.06 | -0.32% | 29078.18 | 5365.521 | 2.68% | | 603659 | 璞泰来 | 18.33 | 31.77 | -0.06 | -0.33% | 191305 | 35201.06 | 0.90% | | 688596 | 正帆科技 | 35.60 | 19.38 | -0.12 | -0.34% | 56170.21 | 20009.58 | 1.92% | | 002729 | 好利科技 | 14.72 | 56.14 | -0.05 | -0.34% | 93537 | 13703.13 | 5.33% | | 002796 | 世嘉科技 | 11.69 | 36.04 | -0.04 | -0.34% | 44692 | 5212.058 | 1.97% | | 002194 | 武汉凡谷 | 14.28 | 167.33 | -0.05 | -0.35% | 250102 | 35612.57 | 4.90% | | 001308 | 康冠科技 | 22.73 | 18.46 | -0.08 | -0.35% | 21727 | 4946.463 | 0.91% | | 002906 | 华阳集团 | 31.22 | 24.66 | -0.11 | -0.35% | 67608 | 21175.52 | 1.29% | | 300689 | 澄天伟业 | 41.35 | 275.04 | -0.15 | -0.36% | 15291 | 6315.288 | 1.51% | | 001229 | 魅视科技 | 32.92 | 46.04 | -0.12 | -0.36% | 15511 | 5113.612 | 5.27% | | 300327 | 中颖电子 | 24.07 | 69.33 | -0.09 | -0.37% | 72012 | 17390.78 | 2.12% | | 688184 | ST帕瓦 | 10.48 | -2.46 | -0.04 | -0.38% | 6334.9 | 664.4854 | 0.63% | | 002465 | 海格通信 | 12.91 | 569.94 | -0.05 | -0.39% | 645572 | 83495.92 | 2.61% | | 688535 | 华海诚科 | 80.00 | 187.12 | -0.31 | -0.39% | 17864.74 | 14314.92 | 3.41% | | 831167 | 鑫汇科 | 28.10 | 76.98 | -0.11 | -0.39% | 13626 | 3855.587 | 4.70% | | 002962 | 五方光电 | 14.97 | 79.64 | -0.06 | -0.40% | 44016 | 6580.391 | 2.10% | | 600345 | 长江通信 | 24.90 | 44.55 | -0.10 | -0.40% | 35340 | 8812.842 | 1.67% | | 002841 | 视源股份 | 34.49 | 25.15 | -0.14 | -0.40% | 44152 | 15247 | 0.85% | | 300976 | 达瑞电子 | 48.58 | 24.14 | -0.20 | -0.41% | 21819 | 10575.16 | 2.56% | | 688150 | 莱特光电 | 26.58 | 57.92 | -0.11 | -0.41% | 74197.36 | 19649.98 | 4.14% | | 300679 | 电连技术 | 42.72 | 31.01 | -0.18 | -0.42% | 59101 | 25274.59 | 1.65% | | 833346 | 威贸电子 | 29.64 | 51.69 | -0.13 | -0.44% | 16824 | 5006.41 | 3.79% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | -0.04 | -0.44% | 162970 | 14836.54 | 3.09% | | 002635 | 安洁科技 | 13.58 | 47.72 | -0.06 | -0.44% | 67486 | 9179.038 | 1.71% | | 002782 | 可立克 | 13.40 | 26.58 | -0.06 | -0.45% | 71692 | 9651.666 | 1.46% | | 688683 | 莱尔科技 | 24.19 | 94.60 | -0.11 | -0.45% | 10540.77 | 2564.412 | 0.68% | | 300916 | 朗特智能 | 28.18 | 28.27 | -0.13 | -0.46% | 12002 | 3389.612 | 1.28% | | 300647 | 超频三 | 6.46 | -7.10 | -0.03 | -0.46% | 149307 | 9609.423 | 3.40% | | 688210 | 统联精密 | 23.56 | 60.21 | -0.11 | -0.46% | 29698.39 | 6954.77 | 1.85% | | 688103 | 国力股份 | 57.28 | 144.17 | -0.28 | -0.49% | 12656.76 | 7198.356 | 1.33% | | 002888 | 惠威科技 | 18.28 | 199.06 | -0.09 | -0.49% | 17627 | 3217.099 | 2.35% | | 605218 | 伟时电子 | 21.96 | 79.92 | -0.11 | -0.50% | 20348 | 4439.636 | 0.96% | | 603595 | 东尼电子 | 19.57 | 476.98 | -0.10 | -0.51% | 36267 | 7102.103 | 1.56% | | 300162 | 雷曼光电 | 7.66 | -35.06 | -0.04 | -0.52% | 121053 | 9285.654 | 3.54% | | 002413 | 雷科防务 | 5.71 | -18.73 | -0.03 | -0.52% | 629840 | 35889.09 | 5.09% | | 002351 | 漫步者 | 13.29 | 26.73 | -0.07 | -0.52% | 130517 | 17385.4 | 2.50% | | 688592 | 司南导航 | 36.88 | -81.67 | -0.20 | -0.54% | 28957.67 | 10829.02 | 7.72% | | 600363 | 联创光电 | 56.99 | 102.44 | -0.31 | -0.54% | 64850 | 37019.19 | 1.43% | | 300543 | 朗科智能 | 10.90 | 63.07 | -0.06 | -0.55% | 118301 | 12881.8 | 4.74% | | 301578 | 辰奕智能 | 35.51 | 70.07 | -0.20 | -0.56% | 8511 | 3021.067 | 3.67% | | 300627 | 华测导航 | 34.38 | 43.13 | -0.20 | -0.58% | 64278 | 22179.06 | 1.00% | | 300211 | *ST亿通 | 6.85 | -50.21 | -0.04 | -0.58% | 103347 | 7147.067 | 3.48% | | 600525 | ST长园 | 3.35 | -4.07 | -0.02 | -0.59% | 102504 | 3441.466 | 0.78% | | 002655 | 共达电声 | 13.20 | 56.86 | -0.08 | -0.60% | 138434 | 18271.34 | 3.85% | | 600118 | 中国卫星 | 27.71 | 1303.34 | -0.17 | -0.61% | 161800 | 44679.1 | 1.37% | | 601138 | 工业富联 | 26.00 | 21.28 | -0.16 | -0.61% | 1439146 | 375570.5 | 0.72% | | 301503 | 智迪科技 | 38.58 | 25.08 | -0.24 | -0.62% | 8622 | 3329.654 | 4.31% | | 603042 | 华脉科技 | 16.05 | 284.53 | -0.10 | -0.62% | 133815 | 21269.03 | 8.33% | | 688011 | 新光光电 | 25.00 | -33.21 | -0.16 | -0.64% | 17314.4 | 4320.185 | 1.73% | | 002036 | 联创电子 | 10.87 | -23.96 | -0.07 | -0.64% | 379372 | 41170.48 | 3.60% | | 688230 | 芯导科技 | 51.87 | 54.83 | -0.34 | -0.65% | 13291.92 | 6840.169 | 1.13% | | 002972 | 科安达 | 12.14 | 31.90 | -0.08 | -0.65% | 23812 | 2882.247 | 1.79% | | 301319 | 唯特偶 | 29.30 | 40.38 | -0.20 | -0.68% | 37529 | 10988.22 | 6.75% | | 603115 | 海星股份 | 14.53 | 20.65 | -0.10 | -0.68% | 17221 | 2512.488 | 0.72% | | 002993 | 奥海科技 | 38.97 | 23.04 | -0.27 | -0.69% | 29164 | 11375.13 | 1.22% | | 300811 | 铂科新材 | 45.98 | 35.14 | -0.33 | -0.71% | 64586 | 29865.49 | 2.81% | | 301321 | 翰博高新 | 15.23 | -12.04 | -0.11 | -0.72% | 22067 | 3350.883 | 1.50% | | 688195 | 腾景科技 | 41.17 | 74.85 | -0.30 | -0.72% | 24794.89 | 10202.15 | 1.92% | | 300565 | 科信技术 | 12.24 | -17.07 | -0.09 | -0.73% | 72661 | 8899.713 | 3.18% | | 002660 | 茂硕电源 | 9.42 | 59.85 | -0.07 | -0.74% | 58788 | 5529.345 | 2.29% | | 300615 | 欣天科技 | 13.32 | -188.04 | -0.10 | -0.75% | 30675 | 4087.992 | 2.45% | | 001373 | 翔腾新材 | 30.50 | 324.35 | -0.23 | -0.75% | 8115 | 2485.914 | 2.45% | | 688388 | 嘉元科技 | 21.10 | -53.99 | -0.16 | -0.75% | 153468.7 | 32287.54 | 3.60% | | 300870 | 欧陆通 | 119.98 | 44.87 | -0.91 | -0.75% | 23778 | 28500.81 | 2.22% | | 603989 | 艾华集团 | 15.58 | 26.64 | -0.12 | -0.76% | 36865 | 5737.558 | 0.92% | | 301135 | 瑞德智能 | 26.79 | 65.15 | -0.21 | -0.78% | 24689 | 6619.682 | 4.44% | | 002992 | 宝明科技 | 59.91 | -129.58 | -0.47 | -0.78% | 33524 | 19997.9 | 4.20% | | 603025 | 大豪科技 | 13.85 | 25.60 | -0.11 | -0.79% | 56639 | 7869.928 | 0.51% | | 300351 | 永贵电器 | 16.23 | 57.78 | -0.13 | -0.79% | 91235 | 14805.43 | 3.48% | | 002213 | 大为股份 | 17.43 | -87.08 | -0.14 | -0.80% | 250027 | 43287 | 12.12% | | 600151 | 航天机电 | 7.33 | -303.61 | -0.06 | -0.81% | 195553 | 14292.12 | 1.36% | | 003026 | 中晶科技 | 35.20 | 159.46 | -0.29 | -0.82% | 47072 | 16578.23 | 4.92% | | 600237 | 铜峰电子 | 7.28 | 46.49 | -0.06 | -0.82% | 174696 | 12657.81 | 2.81% | | 300747 | 锐科激光 | 23.68 | 152.63 | -0.20 | -0.84% | 151410 | 36014.78 | 2.97% | | 003019 | 宸展光电 | 30.04 | 30.72 | -0.26 | -0.86% | 64930 | 19430.58 | 3.85% | | 603933 | 睿能科技 | 16.16 | 104.87 | -0.14 | -0.86% | 35851 | 5800.294 | 1.73% | | 600666 | 奥瑞德 | 3.39 | -57.23 | -0.03 | -0.88% | 1778687 | 59904.69 | 7.35% | | 002180 | 纳思达 | 24.78 | 63.46 | -0.22 | -0.88% | 155814 | 38820.43 | 1.14% | | 300227 | 光韵达 | 8.92 | -145.60 | -0.08 | -0.89% | 148723 | 13243.32 | 3.60% | | 300308 | 中际旭创 | 145.28 | 28.10 | -1.31 | -0.89% | 310989 | 451379.6 | 2.81% | | 688270 | 臻镭科技 | 46.80 | 217.80 | -0.43 | -0.91% | 35365.51 | 16620.76 | 2.45% | | 688403 | 汇成股份 | 9.70 | 46.71 | -0.09 | -0.92% | 251639.5 | 24470.72 | 4.35% | | 002137 | 实益达 | 8.54 | -231.88 | -0.08 | -0.93% | 158733 | 13532.22 | 4.00% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.07 | -0.94% | 658058 | 48616.34 | 11.06% | | 301329 | 信音电子 | 19.88 | 51.10 | -0.19 | -0.95% | 24784 | 4954.471 | 5.76% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.03 | -0.96% | 1365727 | 42270.02 | 4.01% | | 688049 | 炬芯科技 | 58.46 | 61.24 | -0.57 | -0.97% | 54216.32 | 31568.79 | 3.71% | | 688545 | 兴福电子 | 27.35 | 58.28 | -0.27 | -0.98% | 28809.2 | 7878.138 | 4.21% | | 688027 | 国盾量子 | 266.36 | -2566.83 | -2.63 | -0.98% | 11278.21 | 30136.91 | 1.40% | | 688002 | 睿创微纳 | 67.28 | 52.45 | -0.67 | -0.99% | 36439.23 | 24601.76 | 0.80% | | 301479 | 弘景光电 | 87.30 | 45.99 | -0.87 | -0.99% | 18912 | 16434.26 | 9.51% | | 837821 | 则成电子 | 31.98 | 164.60 | -0.32 | -0.99% | 39545 | 12623.47 | 5.55% | | 002913 | 奥士康 | 34.15 | 30.62 | -0.35 | -1.01% | 90883 | 30895.67 | 3.43% | | 300620 | 光库科技 | 45.79 | 159.95 | -0.48 | -1.04% | 68178 | 31309.66 | 2.76% | | 002885 | 京泉华 | 14.30 | 81.80 | -0.15 | -1.04% | 78793 | 11276.3 | 3.39% | | 300241 | 瑞丰光电 | 5.71 | 76.06 | -0.06 | -1.04% | 147100 | 8417.862 | 2.57% | | 688662 | 富信科技 | 37.91 | 77.94 | -0.40 | -1.04% | 9589.599 | 3625.156 | 1.09% | | 301628 | 强达电路 | 87.31 | 58.25 | -0.93 | -1.05% | 13711 | 11961.56 | 7.28% | | 600884 | 杉杉股份 | 9.35 | -80.67 | -0.10 | -1.06% | 491716 | 46173.65 | 2.80% | | 300752 | 隆利科技 | 20.33 | 39.76 | -0.22 | -1.07% | 56484 | 11518.16 | 3.59% | | 003015 | 日久光电 | 18.43 | 58.04 | -0.20 | -1.07% | 401093 | 74163.41 | 16.21% | | 688498 | 源杰科技 | 192.53 | -7045.46 | -2.10 | -1.08% | 21285.91 | 41470.29 | 3.54% | | 300269 | 联建光电 | 5.42 | 718.57 | -0.06 | -1.09% | 508373 | 27373.19 | 9.67% | | 601869 | 长飞光纤 | 38.61 | 38.02 | -0.43 | -1.10% | 51530 | 20078.18 | 1.27% | | 603380 | 易德龙 | 26.35 | 21.70 | -0.30 | -1.13% | 14634 | 3862.811 | 0.91% | | 301051 | 信濠光电 | 20.01 | -9.44 | -0.23 | -1.14% | 28092 | 5637.572 | 1.74% | | 301132 | 满坤科技 | 34.12 | 39.51 | -0.40 | -1.16% | 90671 | 30598.98 | 19.71% | | 300939 | 秋田微 | 31.32 | 43.70 | -0.38 | -1.20% | 45542 | 14218.73 | 3.80% | | 300787 | 海能实业 | 13.04 | 46.39 | -0.16 | -1.21% | 48891 | 6386.231 | 2.56% | | 688530 | 欧莱新材 | 16.95 | 166.04 | -0.21 | -1.22% | 29160.53 | 4928.146 | 4.30% | | 300393 | 中来股份 | 6.37 | -8.49 | -0.08 | -1.24% | 542157 | 34626.72 | 5.67% | | 603920 | 世运电路 | 29.73 | 28.72 | -0.38 | -1.26% | 301731 | 89894.3 | 4.19% | | 300814 | 中富电路 | 32.99 | 172.20 | -0.43 | -1.29% | 56696 | 18671.88 | 2.96% | | 300843 | 胜蓝股份 | 31.32 | 46.12 | -0.41 | -1.29% | 53652 | 16920.78 | 3.42% | | 301318 | 维海德 | 33.38 | 31.18 | -0.44 | -1.30% | 27064 | 9014.958 | 4.63% | | 600563 | 法拉电子 | 112.55 | 23.28 | -1.53 | -1.34% | 13874 | 15655.9 | 0.62% | | 002792 | 通宇通讯 | 15.24 | 167.03 | -0.21 | -1.36% | 121385 | 18572.38 | 3.87% | | 688668 | 鼎通科技 | 62.90 | 60.38 | -0.87 | -1.36% | 63162.68 | 39696.98 | 4.54% | | 300602 | 飞荣达 | 22.64 | 61.12 | -0.32 | -1.39% | 242681 | 55273.6 | 6.14% | | 300502 | 新易盛 | 131.16 | 31.90 | -1.89 | -1.42% | 318894 | 420738.4 | 3.60% | | 600601 | 方正科技 | 5.50 | 88.57 | -0.08 | -1.43% | 1839462 | 100675.5 | 4.41% | | 688233 | 神工股份 | 32.04 | 80.01 | -0.47 | -1.45% | 47519.58 | 15142.06 | 2.79% | | 301189 | 奥尼电子 | 27.06 | -29.53 | -0.40 | -1.46% | 15981 | 4326.619 | 1.43% | | 002916 | 深南电路 | 117.49 | 39.38 | -1.75 | -1.47% | 105604 | 125941.8 | 1.59% | | 600562 | 国睿科技 | 29.50 | 62.14 | -0.44 | -1.47% | 140112 | 41491.81 | 1.13% | | 301251 | 威尔高 | 38.25 | 89.87 | -0.59 | -1.52% | 54405 | 20814.89 | 10.09% | | 688020 | 方邦股份 | 38.70 | -41.16 | -0.60 | -1.53% | 26892.08 | 10355.12 | 3.33% | | 002217 | 合力泰 | 2.57 | 10.07 | -0.04 | -1.53% | 1027546 | 26405.35 | 1.81% | | 603186 | 华正新材 | 30.78 | -56.01 | -0.48 | -1.54% | 132960 | 40417.67 | 9.36% | | 300842 | 帝科股份 | 45.51 | 29.48 | -0.73 | -1.58% | 48662 | 22267.45 | 3.86% | | 301045 | 天禄科技 | 22.30 | 89.67 | -0.37 | -1.63% | 19620 | 4386.98 | 2.81% | | 603633 | 徕木股份 | 8.70 | 55.31 | -0.15 | -1.69% | 103729 | 9027.799 | 2.43% | | 300389 | 艾比森 | 11.59 | 51.95 | -0.20 | -1.70% | 45136 | 5238.336 | 1.94% | | 688519 | 南亚新材 | 40.99 | 159.37 | -0.71 | -1.70% | 40195.32 | 16484.92 | 1.73% | | 300852 | 四会富仕 | 31.68 | 36.80 | -0.55 | -1.71% | 33194 | 10480.58 | 2.42% | | 002484 | 江海股份 | 21.07 | 26.76 | -0.37 | -1.73% | 249537 | 52690.24 | 3.04% | | 002388 | ST新亚 | 4.51 | -10.15 | -0.08 | -1.74% | 156070 | 7041.616 | 3.08% | | 838971 | 天马新材 | 36.79 | 117.55 | -0.66 | -1.76% | 34726 | 12858.87 | 4.12% | | 300903 | 科翔股份 | 10.54 | -14.19 | -0.19 | -1.77% | 413479 | 43805.1 | 12.58% | | 301106 | 骏成科技 | 30.98 | 31.87 | -0.56 | -1.78% | 39530 | 12170.21 | 13.54% | | 000988 | 华工科技 | 46.34 | 34.78 | -0.84 | -1.78% | 258516 | 120533.8 | 2.57% | | 688582 | 芯动联科 | 63.90 | 95.49 | -1.17 | -1.80% | 69966.1 | 44918.19 | 2.81% | | 301182 | 凯旺科技 | 35.75 | -27.37 | -0.66 | -1.81% | 58294 | 20652.59 | 6.08% | | 688143 | 长盈通 | 37.00 | 229.98 | -0.70 | -1.86% | 36483.15 | 13859.99 | 3.86% | | 002449 | 国星光电 | 9.50 | 145.86 | -0.18 | -1.86% | 356851 | 33720.77 | 5.77% | | 688260 | 昀冢科技 | 19.25 | -15.85 | -0.37 | -1.89% | 40815.21 | 7877.984 | 3.40% | | 301314 | 科瑞思 | 40.90 | 179.56 | -0.80 | -1.92% | 10003 | 4087.971 | 6.16% | | 002528 | ST英飞拓 | 3.06 | -10.29 | -0.06 | -1.92% | 185452 | 5676.165 | 1.77% | | 002947 | 恒铭达 | 35.68 | 18.48 | -0.72 | -1.98% | 74710 | 26793.06 | 3.88% | | 603516 | 淳中科技 | 36.99 | 115.16 | -0.77 | -2.04% | 110942 | 41221.68 | 5.46% | | 600360 | *ST华微 | 8.98 | 51.61 | -0.19 | -2.07% | 337383 | 30461.22 | 3.51% | | 300940 | 南极光 | 23.86 | 86.39 | -0.52 | -2.13% | 184953 | 43348.96 | 11.74% | | 688205 | 德科立 | 58.72 | 101.05 | -1.28 | -2.13% | 61316.22 | 36002.13 | 6.86% | | 603328 | 依顿电子 | 10.18 | 22.64 | -0.23 | -2.21% | 273388 | 27687.53 | 2.74% | | 301389 | 隆扬电子 | 33.35 | 99.42 | -0.79 | -2.31% | 271687 | 91550.82 | 33.10% | | 002866 | 传艺科技 | 18.93 | -114.42 | -0.46 | -2.37% | 204084 | 38406.99 | 11.26% | | 001309 | 德明利 | 81.10 | 213.64 | -2.00 | -2.41% | 73727 | 59724.85 | 5.14% | | 001389 | 广合科技 | 62.37 | 34.38 | -1.54 | -2.41% | 107814 | 67576.93 | 7.18% | | 301326 | 捷邦科技 | 71.55 | -202.45 | -1.81 | -2.47% | 19804 | 14300.18 | 7.37% | | 002587 | 奥拓电子 | 6.72 | -171.47 | -0.17 | -2.47% | 718584.9 | 48131.44 | 13.95% | | 300155 | 安居宝 | 5.11 | -49.46 | -0.13 | -2.48% | 230326 | 11756.18 | 6.96% | | 002815 | 崇达技术 | 11.68 | 49.68 | -0.30 | -2.50% | 283303 | 33092.22 | 4.42% | | 688800 | 瑞可达 | 46.27 | 45.49 | -1.24 | -2.61% | 145301.3 | 66543.44 | 7.06% | | 301511 | 德福科技 | 24.60 | -117.33 | -0.66 | -2.61% | 393237 | 97138.68 | 10.50% | | 688183 | 生益电子 | 46.95 | 77.23 | -1.26 | -2.61% | 124780.2 | 59039.92 | 1.50% | | 301041 | 金百泽 | 25.71 | 89.03 | -0.69 | -2.61% | 74253 | 19090.62 | 9.41% | | 300563 | 神宇股份 | 39.83 | 172.55 | -1.13 | -2.76% | 146095 | 58299.97 | 11.71% | | 000823 | 超声电子 | 12.33 | 27.55 | -0.35 | -2.76% | 443426 | 54796.84 | 8.26% | | 688775 | 影石创新 | 169.36 | 68.58 | -4.84 | -2.78% | 24171.13 | 41012.34 | 7.92% | | 301205 | 联特科技 | 90.63 | 101.08 | -2.64 | -2.83% | 55919 | 51046.88 | 8.23% | | 301366 | 一博科技 | 39.73 | 127.34 | -1.21 | -2.96% | 68873 | 27530.33 | 9.05% | | 301150 | 中一科技 | 22.98 | -143.96 | -0.70 | -2.96% | 166547 | 38394.41 | 14.12% | | 301042 | 安联锐视 | 40.00 | 41.59 | -1.23 | -2.98% | 27342 | 11047.26 | 4.02% | | 605258 | 协和电子 | 30.93 | 38.93 | -0.98 | -3.07% | 28980 | 8970.524 | 3.29% | | 000045 | 深纺织A | 10.73 | 60.75 | -0.35 | -3.16% | 155343 | 16629.44 | 3.40% | | 603185 | 弘元绿能 | 18.70 | -4.85 | -0.61 | -3.16% | 558933 | 105066.2 | 8.23% | | 688503 | 聚和材料 | 44.47 | 24.92 | -1.48 | -3.22% | 91943.98 | 41206.08 | 5.09% | | 300570 | 太辰光 | 99.01 | 72.81 | -3.31 | -3.23% | 226380 | 228262.5 | 11.78% | | 301419 | 阿莱德 | 28.64 | 66.48 | -0.97 | -3.28% | 49124 | 14046.5 | 11.58% | | 300739 | 明阳电路 | 14.82 | 348.84 | -0.51 | -3.33% | 186208 | 27610.32 | 5.47% | | 603390 | 通达电气 | 14.39 | 155.35 | -0.50 | -3.36% | 343912 | 48964.57 | 9.83% | | 603124 | 江南新材 | 52.58 | 42.60 | -1.83 | -3.36% | 48083 | 25415.28 | 16.79% | | 300394 | 天孚通信 | 84.54 | 46.87 | -2.95 | -3.37% | 460820 | 399908.5 | 5.94% | | 830809 | 安达科技 | 5.98 | -6.18 | -0.21 | -3.39% | 348213 | 20700.22 | 7.56% | | 301517 | 陕西华达 | 42.88 | 358.40 | -1.52 | -3.42% | 68514 | 29509.18 | 11.52% | | 301489 | 思泉新材 | 60.65 | 81.21 | -2.20 | -3.50% | 57142 | 34826.09 | 12.00% | | 603228 | 景旺电子 | 47.90 | 38.19 | -1.75 | -3.52% | 393058 | 188378 | 4.26% | | 002552 | 宝鼎科技 | 15.46 | 34.49 | -0.58 | -3.62% | 179815 | 27959.37 | 5.62% | | 002902 | 铭普光磁 | 20.30 | -15.19 | -0.79 | -3.75% | 343760 | 69950.75 | 19.35% | | 301458 | 钧崴电子 | 33.74 | 76.16 | -1.39 | -3.96% | 114614 | 38911.61 | 17.76% | | 603236 | 移远通信 | 82.18 | 28.85 | -3.63 | -4.23% | 158682 | 130520.3 | 6.06% | | 300666 | 江丰电子 | 69.87 | 37.22 | -3.11 | -4.26% | 136998 | 95389.66 | 6.20% | | 603296 | 华勤技术 | 80.27 | 25.78 | -3.61 | -4.30% | 159780 | 129039.7 | 2.80% | | 002384 | 东山精密 | 44.42 | 64.98 | -2.08 | -4.47% | 714808.9 | 319457.1 | 5.16% | | 301282 | 金禄电子 | 24.71 | 45.12 | -1.18 | -4.56% | 125722 | 31081.94 | 17.43% | | 301123 | 奕东电子 | 24.97 | -89.87 | -1.22 | -4.66% | 162820 | 40691.22 | 17.67% | | 002938 | 鹏鼎控股 | 37.80 | 24.26 | -1.88 | -4.74% | 523636 | 199821.7 | 2.27% | | 600183 | 生益科技 | 32.53 | 41.37 | -1.62 | -4.74% | 398468 | 131157.9 | 1.66% | | 301626 | 苏州天脉 | 105.78 | 66.74 | -5.38 | -4.84% | 35017 | 37366.32 | 13.45% | | 002848 | *ST高斯 | 7.95 | -10.24 | -0.42 | -5.02% | 74620 | 6029.726 | 4.54% | | 002130 | 沃尔核材 | 24.57 | 33.88 | -1.30 | -5.03% | 1379510 | 340372.6 | 11.04% | | 603936 | 博敏电子 | 9.95 | -26.72 | -0.59 | -5.60% | 1094922 | 108950.3 | 17.37% | | 603002 | 宏昌电子 | 7.04 | 176.70 | -0.45 | -6.01% | 951731.1 | 67793.69 | 8.39% | | 301176 | 逸豪新材 | 34.52 | -151.28 | -2.23 | -6.07% | 192955 | 66295.38 | 34.24% | | 688159 | 有方科技 | 51.74 | 81.32 | -3.60 | -6.51% | 117035.3 | 61970.84 | 12.62% | | 002052 | 同洲电子 | 11.70 | 43.76 | -0.88 | -7.00% | 424585 | 50378.62 | 5.87% | | 300991 | 创益通 | 29.77 | 179.66 | -2.41 | -7.49% | 161068 | 47897.85 | 17.48% | | 605058 | 澳弘电子 | 27.92 | 27.17 | -2.27 | -7.52% | 120676 | 34091.01 | 8.44% | | 002636 | 金安国纪 | 13.64 | 122.23 | -1.51 | -9.97% | 1539656 | 214422.1 | 21.26% |
|