|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华科技(002140)土木工程建筑业上涨家数:22下跌家数:38平均涨幅:+0.05%平均换手:2.58%总成交额:139.22亿元 更新时间：2025-08-22 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600284 | 浦东建设 | 8.44 | 14.46 | +0.77 | +10.04% | 719232 | 58840.99 | 7.41% | | 605303 | 园林股份 | 20.04 | -17.18 | +1.82 | +9.99% | 23410 | 4691.36 | 1.45% | | 002941 | 新疆交建 | 15.65 | 32.04 | +0.50 | +3.30% | 541170 | 83370.47 | 8.12% | | 000753 | 漳州发展 | 6.60 | 128.42 | +0.16 | +2.48% | 999271.1 | 65923.59 | 10.08% | | 002307 | 北新路桥 | 4.86 | -12.39 | +0.11 | +2.32% | 606477 | 29147.06 | 4.78% | | 600667 | 太极实业 | 7.14 | 23.98 | +0.16 | +2.29% | 459671 | 32575.71 | 2.18% | | 603843 | *ST正平 | 2.78 | -4.30 | +0.06 | +2.21% | 239693 | 6536.24 | 3.43% | | 603316 | 诚邦股份 | 9.30 | -26.25 | +0.18 | +1.97% | 330541 | 30416.62 | 12.51% | | 603257 | 中国瑞林 | 53.81 | 41.03 | +0.79 | +1.49% | 28409 | 15262.6 | 11.64% | | 603176 | 汇通集团 | 6.72 | 47.29 | +0.06 | +0.90% | 80909 | 5398.7 | 1.75% | | 001267 | 汇绿生态 | 13.13 | 125.44 | +0.08 | +0.61% | 174944 | 22877.82 | 3.04% | | 000685 | 中山公用 | 10.26 | 11.50 | +0.06 | +0.59% | 106209 | 10773.55 | 0.85% | | 300008 | 天海防务 | 7.41 | 86.22 | +0.03 | +0.41% | 761003.1 | 56205 | 4.62% | | 002586 | *ST围海 | 3.48 | -46.79 | +0.01 | +0.29% | 49048 | 1716.73 | 0.55% | | 002051 | 中工国际 | 9.00 | 29.65 | +0.02 | +0.22% | 103479 | 9285.32 | 0.84% | | 600970 | 中材国际 | 9.16 | 8.03 | +0.02 | +0.22% | 117315 | 10727.62 | 0.52% | | 000010 | 美丽生态 | 4.60 | 145.07 | +0.01 | +0.22% | 189239 | 8662.5 | 2.42% | | 601390 | 中国中铁 | 5.74 | 5.37 | +0.01 | +0.17% | 906823.1 | 51811.56 | 0.44% | | 603955 | 大千生态 | 38.96 | 13182.95 | +0.06 | +0.15% | 23600 | 9208.529 | 1.74% | | 600133 | 东湖高新 | 9.62 | 20.91 | +0.01 | +0.10% | 142324 | 13669.88 | 1.33% | | 600072 | 中船科技 | 13.13 | -302.62 | +0.01 | +0.08% | 143268 | 18799.15 | 1.32% | | 605598 | 上海港湾 | 26.66 | 66.46 | +0.01 | +0.04% | 45768 | 12249.98 | 1.88% | | 000928 | 中钢国际 | 6.64 | 11.18 | 0.00 | 0.00% | 215458 | 14247.79 | 1.50% | | 600502 | 安徽建工 | 4.83 | 6.16 | 0.00 | 0.00% | 137503 | 6620.11 | 0.80% | | 600820 | 隧道股份 | 6.44 | 7.42 | 0.00 | 0.00% | 247950 | 15897.33 | 0.79% | | 600846 | 同济科技 | 10.20 | 19.97 | 0.00 | 0.00% | 64070 | 6572.51 | 1.03% | | 600463 | 空港股份 | 12.20 | -38.40 | 0.00 | 0.00% | 192869 | 23465.06 | 6.43% | | 002542 | 中化岩土 | 3.92 | -5.52 | 0.00 | 0.00% | 785862 | 31023.17 | 4.47% | | 601800 | 中国交建 | 9.42 | 6.75 | 0.00 | 0.00% | 330470 | 30997.2 | 0.28% | | 601068 | 中铝国际 | 5.03 | 82.12 | 0.00 | 0.00% | 81258 | 4077.89 | 0.32% | | 003001 | 中岩大地 | 27.92 | 71.61 | 0.00 | 0.00% | 23497 | 6555.82 | 2.19% | | 601868 | 中国能建 | 2.50 | 12.22 | 0.00 | 0.00% | 2411409 | 60172.65 | 0.74% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.01 | -0.12% | 414057 | 33740.39 | 0.36% | | 601117 | 中国化学 | 7.87 | 8.12 | -0.01 | -0.13% | 401610 | 31605.8 | 0.66% | | 000498 | 山东路桥 | 6.02 | 4.02 | -0.01 | -0.17% | 80285 | 4820.83 | 0.55% | | 002140 | 东华科技 | 10.32 | 17.86 | -0.02 | -0.19% | 44035 | 4537.27 | 0.81% | | 002061 | 浙江交科 | 4.08 | 8.10 | -0.01 | -0.24% | 166158 | 6761.94 | 0.64% | | 002060 | 广东建工 | 3.69 | 12.12 | -0.01 | -0.27% | 114454 | 4217.65 | 0.73% | | 601611 | 中国核建 | 9.40 | 13.76 | -0.03 | -0.32% | 185784 | 17399.49 | 0.62% | | 300712 | 永福股份 | 25.57 | 129.01 | -0.09 | -0.35% | 17454 | 4462.54 | 0.94% | | 300649 | 杭州园林 | 18.92 | -46.25 | -0.07 | -0.37% | 109732 | 20961.41 | 10.34% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.01 | -0.41% | 797511.1 | 19226.76 | 0.90% | | 603007 | *ST花王 | 4.80 | -5.25 | -0.02 | -0.41% | 67327 | 3246.83 | 1.35% | | 600512 | 腾达建设 | 2.38 | -122.60 | -0.01 | -0.42% | 202654 | 4794.12 | 1.28% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 324308 | 7681.24 | 1.79% | | 603815 | 交建股份 | 8.40 | 39.81 | -0.04 | -0.47% | 97601 | 8234.03 | 1.58% | | 601669 | 中国电建 | 6.15 | 9.09 | -0.03 | -0.49% | 1841245 | 113011.2 | 1.41% | | 600248 | 陕建股份 | 3.97 | 5.26 | -0.02 | -0.50% | 105331 | 4182.77 | 0.28% | | 002663 | 普邦股份 | 1.90 | -7.16 | -0.01 | -0.52% | 196558 | 3728.31 | 1.41% | | 601668 | 中国建筑 | 5.56 | 4.96 | -0.03 | -0.54% | 1279472 | 71144.76 | 0.31% | | 300517 | 海波重科 | 12.91 | 250.88 | -0.07 | -0.54% | 32925 | 4241.65 | 2.65% | | 601789 | 宁波建工 | 5.50 | 19.96 | -0.03 | -0.54% | 291884 | 16061.13 | 2.69% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.02 | -0.55% | 173179 | 6213.37 | 0.93% | | 002116 | 中国海诚 | 10.70 | 15.31 | -0.06 | -0.56% | 51579 | 5506.69 | 1.13% | | 002628 | 成都路桥 | 5.19 | -42.90 | -0.03 | -0.57% | 180100 | 9313.52 | 2.39% | | 600039 | 四川路桥 | 8.31 | 10.01 | -0.05 | -0.60% | 124419 | 10335.17 | 0.19% | | 300536 | 农尚环境 | 10.93 | -33.02 | -0.08 | -0.73% | 129941 | 14323.11 | 4.43% | | 600853 | 龙建股份 | 4.00 | 9.78 | -0.03 | -0.74% | 141804 | 5673.25 | 1.40% | | 603778 | 国晟科技 | 3.89 | -25.89 | -0.03 | -0.77% | 182038 | 7088.05 | 2.83% | | 600339 | 中油工程 | 3.56 | 33.83 | -0.03 | -0.84% | 451661 | 16069.25 | 0.81% | | 603637 | 镇海股份 | 11.00 | 27.71 | -0.13 | -1.17% | 50101 | 5505.55 | 2.10% | | 601618 | 中国中冶 | 3.27 | 11.94 | -0.04 | -1.21% | 940020.9 | 30652.74 | 0.53% | | 603388 | *ST元成 | 2.36 | -2.34 | -0.03 | -1.26% | 98914 | 2345.4 | 3.04% | | 300982 | 苏文电能 | 20.37 | 110.14 | -0.28 | -1.36% | 38466 | 7861.391 | 1.98% | | 600491 | 龙元建设 | 3.46 | -11.33 | -0.05 | -1.42% | 172616 | 5995.51 | 1.13% | | 301098 | 金埔园林 | 9.87 | 76.32 | -0.17 | -1.69% | 47154 | 4677.04 | 3.15% | | 603959 | 百利科技 | 5.56 | -7.83 | -0.10 | -1.77% | 119082 | 6647.51 | 2.43% | | 002761 | 浙江建投 | 9.86 | 49.11 | -0.26 | -2.57% | 319800 | 31606.84 | 2.96% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.23 | -4.58% | 383347 | 18364.94 | 8.65% | | 002062 | 宏润建设 | 6.66 | 32.20 | -0.50 | -6.98% | 905383.1 | 62203.72 | 8.05% |
|