|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝丰能源(600989)化学原料和化学制品制造业上涨家数:108下跌家数:266平均涨幅:-0.71%平均换手:2.91%总成交额:1307.41亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 201.13 | 151.40 | +30.12 | +17.61% | 69775 | 132501.4 | 17.01% | | 300727 | 润禾材料 | 39.00 | 57.02 | +4.95 | +14.54% | 156639 | 58287.1 | 9.66% | | 688378 | 奥来德 | 55.32 | 113.92 | +6.74 | +13.87% | 180577.6 | 97476.41 | 7.49% | | 300522 | 世名科技 | 15.02 | 283.15 | +1.68 | +12.59% | 343036 | 49802.35 | 13.01% | | 300821 | 东岳硅材 | 20.83 | 181.26 | +1.99 | +10.56% | 1105564 | 215748.7 | 9.21% | | 002741 | 光华科技 | 39.44 | 153.04 | +3.59 | +10.01% | 193369 | 75597.95 | 4.54% | | 603285 | 键邦股份 | 50.58 | 61.78 | +4.60 | +10.00% | 33466 | 16295.17 | 5.37% | | 600378 | 昊华科技 | 63.80 | 52.50 | +5.80 | +10.00% | 863860 | 519580 | 8.05% | | 688550 | 瑞联新材 | 49.01 | 27.73 | +3.79 | +8.38% | 81965.49 | 39522.31 | 4.71% | | 603065 | 宿迁联盛 | 15.62 | -428.76 | +1.17 | +8.10% | 508155 | 78192.3 | 12.13% | | 688353 | 华盛锂电 | 118.16 | 122.89 | +8.75 | +8.00% | 85337.23 | 97371.45 | 5.35% | | 300596 | 利安隆 | 44.93 | 19.81 | +3.07 | +7.33% | 83560 | 37528.16 | 3.72% | | 300758 | 七彩化学 | 13.44 | 116.15 | +0.81 | +6.41% | 206835 | 27326.12 | 5.75% | | 300174 | 元力股份 | 27.85 | 45.49 | +1.58 | +6.01% | 406419 | 111974.5 | 11.20% | | 300054 | 鼎龙股份 | 89.05 | 102.21 | +4.65 | +5.51% | 429387 | 378166 | 5.78% | | 603823 | 百合花 | 46.76 | 118.66 | +2.41 | +5.43% | 216225 | 99271.82 | 5.19% | | 600500 | 中化国际 | 9.55 | -16.78 | +0.49 | +5.41% | 4736187 | 441112.1 | 13.20% | | 002409 | 雅克科技 | 144.90 | 68.50 | +7.14 | +5.18% | 262137 | 376318.3 | 8.23% | | 300121 | 阳谷华泰 | 12.66 | 28.93 | +0.62 | +5.15% | 249938 | 31166.87 | 5.82% | | 600370 | *ST三房 | 1.66 | -9.09 | +0.08 | +5.06% | 184358 | 3037.75 | 0.46% | | 000920 | 沃顿科技 | 15.04 | 32.28 | +0.69 | +4.81% | 232603 | 34181.97 | 4.92% | | 000691 | 亚太实业 | 11.68 | -244.60 | +0.53 | +4.75% | 189481 | 21705.15 | 5.86% | | 002971 | 和远气体 | 62.02 | 245.65 | +2.78 | +4.69% | 303032 | 178595.3 | 19.38% | | 920402 | 硅烷科技 | 13.37 | -41.74 | +0.58 | +4.53% | 175539 | 22750 | 6.43% | | 301292 | 海科新源 | 78.10 | 544.61 | +3.04 | +4.05% | 130594 | 99263.6 | 15.33% | | 301683 | 慧谷新材 | 140.78 | 42.05 | +5.37 | +3.97% | 20681 | 29200.64 | 14.50% | | 300641 | 正丹股份 | 19.35 | 25.89 | +0.72 | +3.86% | 201495 | 38493.07 | 3.83% | | 920206 | 彩客科技 | 62.94 | 30.77 | +2.32 | +3.83% | 39211 | 25329 | 27.51% | | 300285 | 国瓷材料 | 69.90 | 112.99 | +2.47 | +3.66% | 978975.1 | 693823.9 | 11.69% | | 605020 | 永和股份 | 36.61 | 29.02 | +1.29 | +3.65% | 218629 | 78172.81 | 4.35% | | 603026 | 石大胜华 | 94.21 | 67.24 | +3.16 | +3.47% | 126406 | 115267.7 | 5.43% | | 301092 | 争光股份 | 52.33 | 75.12 | +1.71 | +3.38% | 54631 | 28381.89 | 8.96% | | 603155 | 新亚强 | 24.00 | 89.16 | +0.78 | +3.36% | 154039 | 36286.12 | 4.88% | | 300236 | 上海新阳 | 103.37 | 91.72 | +3.35 | +3.35% | 101415 | 103727.3 | 3.64% | | 603650 | 彤程新材 | 66.11 | 69.66 | +2.12 | +3.31% | 171347 | 111758 | 2.79% | | 002643 | 万润股份 | 17.45 | 54.65 | +0.55 | +3.25% | 240229 | 41588.17 | 2.66% | | 300398 | 飞凯材料 | 46.55 | 65.67 | +1.39 | +3.08% | 613111 | 284611.6 | 10.86% | | 688106 | 金宏气体 | 31.00 | 178.33 | +0.92 | +3.06% | 294138.8 | 90038.09 | 5.51% | | 300037 | 新宙邦 | 82.82 | 46.32 | +2.42 | +3.01% | 257631 | 209661.2 | 4.76% | | 300637 | 扬帆新材 | 10.57 | 1255.94 | +0.30 | +2.92% | 78102 | 8117.101 | 3.33% | | 603867 | 新化股份 | 40.66 | 32.73 | +1.15 | +2.91% | 72727 | 29770.2 | 3.37% | | 605566 | 福莱蒽特 | 49.28 | 116.95 | +1.38 | +2.88% | 52186 | 25424.64 | 3.91% | | 300019 | 硅宝科技 | 19.15 | 29.68 | +0.53 | +2.85% | 117974 | 21957.92 | 3.20% | | 600352 | 浙江龙盛 | 12.01 | 19.83 | +0.33 | +2.83% | 638872 | 76840.45 | 1.96% | | 002440 | 闰土股份 | 9.99 | 13.94 | +0.27 | +2.78% | 466070 | 46539.55 | 4.92% | | 300481 | 濮阳惠成 | 19.34 | 49.73 | +0.52 | +2.76% | 219538 | 42218.3 | 7.57% | | 600596 | 新安股份 | 16.32 | 104.88 | +0.41 | +2.58% | 671764 | 104386.2 | 4.98% | | 603790 | 雅运股份 | 26.15 | 61.71 | +0.60 | +2.35% | 23590 | 6141.66 | 1.23% | | 601208 | 东材科技 | 73.40 | 194.92 | +1.66 | +2.31% | 775756.9 | 578034.3 | 7.68% | | 301395 | 仁信新材 | 11.55 | -31.65 | +0.26 | +2.30% | 37975 | 4394.627 | 2.94% | | 603379 | 三美股份 | 68.34 | 19.26 | +1.53 | +2.29% | 125917 | 84446.62 | 2.06% | | 688727 | 恒坤新材 | 57.12 | 269.78 | +1.27 | +2.27% | 51000.02 | 28710.24 | 9.44% | | 301555 | 惠柏新材 | 44.46 | 52.86 | +0.96 | +2.21% | 34632 | 15123.96 | 7.16% | | 300041 | 回天新材 | 14.62 | 36.70 | +0.31 | +2.17% | 395319 | 57351.69 | 7.27% | | 301108 | 洁雅股份 | 25.60 | 37.19 | +0.54 | +2.15% | 19843 | 5101.47 | 3.06% | | 300214 | 日科化学 | 8.54 | -209.01 | +0.18 | +2.15% | 133139 | 11290.16 | 2.86% | | 688275 | 万润新能 | 135.62 | 173.71 | +2.84 | +2.14% | 29148.68 | 39435.38 | 2.31% | | 300537 | 广信材料 | 29.48 | 536.68 | +0.58 | +2.01% | 185440 | 54880.75 | 12.22% | | 300243 | 瑞丰高材 | 20.94 | 129.27 | +0.41 | +2.00% | 261570 | 54908.44 | 11.70% | | 002408 | 齐翔腾达 | 5.11 | -21.63 | +0.10 | +2.00% | 184681 | 9340.93 | 0.67% | | 300429 | 强力新材 | 16.02 | -57.48 | +0.30 | +1.91% | 260491 | 41445.32 | 6.47% | | 301069 | 凯盛新材 | 22.95 | 74.82 | +0.42 | +1.86% | 109606 | 24937.28 | 2.57% | | 688157 | 松井股份 | 28.75 | 472.50 | +0.50 | +1.77% | 10431.32 | 2997.424 | 0.67% | | 301238 | 瑞泰新材 | 25.60 | 58.23 | +0.44 | +1.75% | 211861 | 53373.07 | 2.89% | | 002669 | 康达新材 | 17.40 | 41.92 | +0.29 | +1.69% | 308392 | 53462.62 | 10.19% | | 600367 | 红星发展 | 57.46 | 212.67 | +0.93 | +1.65% | 456482 | 270159.9 | 14.18% | | 000408 | 藏格矿业 | 77.54 | 26.00 | +1.20 | +1.57% | 79024 | 60852.7 | 0.50% | | 300200 | 高盟新材 | 9.84 | 47.12 | +0.13 | +1.34% | 87569 | 8520.415 | 2.06% | | 300655 | 晶瑞电材 | 16.37 | 156.07 | +0.21 | +1.30% | 502024 | 81892.27 | 4.71% | | 002496 | *ST辉丰 | 2.36 | -15.50 | +0.03 | +1.29% | 188246 | 4355.658 | 1.59% | | 688129 | 东来技术 | 26.27 | 30.98 | +0.32 | +1.23% | 9212.66 | 2438.311 | 0.76% | | 603010 | 万盛股份 | 14.54 | -8.90 | +0.17 | +1.18% | 75777 | 10848.2 | 1.33% | | 001218 | 丽臣实业 | 25.11 | 15.49 | +0.29 | +1.17% | 16795 | 4138.135 | 1.42% | | 300721 | 怡达股份 | 30.70 | -73.51 | +0.33 | +1.09% | 152596 | 46028.1 | 11.03% | | 603110 | 东方材料 | 22.90 | 4145.57 | +0.23 | +1.01% | 96213 | 21720.06 | 4.78% | | 002648 | 卫星化学 | 22.55 | 12.96 | +0.22 | +0.99% | 314749 | 69966.98 | 0.93% | | 300568 | 星源材质 | 19.85 | 1410.88 | +0.17 | +0.86% | 613191 | 120410.6 | 5.07% | | 688690 | 纳微科技 | 40.16 | 92.71 | +0.32 | +0.80% | 69764.54 | 27717.05 | 1.73% | | 000830 | 鲁西化工 | 13.09 | 26.75 | +0.10 | +0.77% | 143588 | 18566.19 | 0.75% | | 301035 | 润丰股份 | 50.40 | 19.28 | +0.37 | +0.74% | 7185 | 3607.74 | 0.20% | | 002476 | 宝莫股份 | 5.47 | 111.41 | +0.04 | +0.74% | 64719 | 3535.93 | 1.06% | | 688199 | 久日新材 | 30.44 | 101.55 | +0.22 | +0.73% | 40660.5 | 12357.82 | 2.52% | | 603078 | 江化微 | 47.31 | 170.87 | +0.33 | +0.70% | 295551 | 142432.9 | 7.66% | | 002497 | 雅化集团 | 23.05 | 29.89 | +0.16 | +0.70% | 228876 | 52583.61 | 2.16% | | 920078 | 族兴新材 | 30.10 | 50.97 | +0.20 | +0.67% | 25307 | 7719.897 | 12.23% | | 301393 | 昊帆生物 | 51.55 | 49.14 | +0.31 | +0.60% | 5133 | 2615.612 | 1.22% | | 600989 | 宝丰能源 | 22.15 | 12.92 | +0.13 | +0.59% | 309716 | 68139.14 | 0.42% | | 688359 | 三孚新科 | 174.12 | -357.07 | +1.01 | +0.58% | 37576.38 | 65493.09 | 3.81% | | 600309 | 万华化学 | 70.45 | 16.75 | +0.38 | +0.54% | 201365 | 140186.6 | 0.64% | | 601678 | 滨化股份 | 6.20 | 46.25 | +0.03 | +0.49% | 999432 | 61183.19 | 4.89% | | 002469 | 三维化学 | 6.83 | 33.08 | +0.03 | +0.44% | 108115 | 7339.034 | 1.72% | | 002734 | 利民股份 | 16.46 | 15.55 | +0.07 | +0.43% | 174902 | 28652.17 | 4.03% | | 688585 | 上纬新材 | 164.91 | -2951.97 | +0.70 | +0.43% | 27271.59 | 45220.63 | 0.68% | | 003022 | 联泓新科 | 28.40 | 100.07 | +0.12 | +0.42% | 203891 | 57582.32 | 1.53% | | 002226 | 江南化工 | 5.04 | 18.15 | +0.02 | +0.40% | 163814 | 8150.821 | 0.62% | | 300801 | 泰和科技 | 27.55 | 45.43 | +0.09 | +0.33% | 28107 | 7696.824 | 2.05% | | 688571 | 杭华股份 | 9.19 | 36.04 | +0.03 | +0.33% | 109281.4 | 9996.879 | 2.58% | | 603281 | 江瀚新材 | 37.36 | 32.82 | +0.11 | +0.30% | 28189 | 10518.94 | 0.76% | | 002539 | 云图控股 | 12.06 | 16.61 | +0.03 | +0.25% | 64044 | 7741.871 | 0.72% | | 000301 | 东方盛虹 | 12.48 | 67.35 | +0.03 | +0.24% | 110234 | 13685.97 | 0.17% | | 603004 | 鼎龙科技 | 21.34 | 35.41 | +0.05 | +0.23% | 22456 | 4774.58 | 3.81% | | 002250 | 联化科技 | 14.01 | 30.44 | +0.03 | +0.21% | 54446 | 7621.956 | 0.61% | | 300487 | 蓝晓科技 | 55.83 | 32.09 | +0.11 | +0.20% | 25822 | 14382.19 | 0.84% | | 003002 | 壶化股份 | 21.43 | 26.04 | +0.04 | +0.19% | 22943 | 4917.77 | 1.25% | | 002326 | 永太科技 | 22.47 | 433.20 | +0.04 | +0.18% | 232295 | 51198.45 | 2.87% | | 002986 | 宇新股份 | 11.15 | -31.65 | +0.01 | +0.09% | 28930 | 3196.35 | 0.96% | | 603395 | 红四方 | 22.38 | 114.35 | +0.02 | +0.09% | 19998 | 4514.65 | 3.08% | | 301680 | 固德电材 | 122.20 | 56.19 | +0.10 | +0.08% | 13294 | 16389.38 | 7.91% | | 600486 | 扬农化工 | 55.65 | 17.88 | 0.00 | 0.00% | 34413 | 18989.92 | 0.85% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 920957 | 汉维科技 | 9.59 | 120.74 | 0.00 | 0.00% | 2656 | 254.9951 | 0.62% | | 001358 | 兴欣新材 | 26.05 | 61.32 | 0.00 | 0.00% | 10217 | 2639.257 | 2.06% | | 603062 | 麦加芯彩 | 41.45 | 26.31 | -0.01 | -0.02% | 2841 | 1172.49 | 0.77% | | 688625 | 呈和科技 | 91.75 | 81.78 | -0.03 | -0.03% | 83376.45 | 79481 | 3.18% | | 688116 | 天奈科技 | 41.19 | 66.79 | -0.02 | -0.05% | 54130.89 | 22253.99 | 1.48% | | 603260 | 合盛硅业 | 50.99 | -19.00 | -0.04 | -0.08% | 353137 | 177873.8 | 2.99% | | 301220 | 亚香股份 | 36.67 | 83.97 | -0.03 | -0.08% | 6941 | 2548.699 | 0.89% | | 605166 | 聚合顺 | 10.75 | 34.48 | -0.01 | -0.09% | 147351 | 16049.75 | 4.68% | | 002361 | 神剑股份 | 16.05 | -3977.95 | -0.02 | -0.12% | 1087732 | 176573.3 | 13.45% | | 605399 | 晨光新材 | 14.00 | -40.04 | -0.02 | -0.14% | 42605 | 5911.552 | 1.37% | | 000953 | 中哲精化 | 5.69 | 340.58 | -0.01 | -0.18% | 40791 | 2300.384 | 1.11% | | 300082 | 奥克股份 | 9.82 | 549.86 | -0.02 | -0.20% | 110324 | 10750 | 1.63% | | 002584 | 西陇科学 | 8.48 | -68.78 | -0.02 | -0.24% | 345123 | 29377.45 | 7.37% | | 301118 | 恒光股份 | 29.75 | 752.23 | -0.08 | -0.27% | 27103 | 8070.915 | 2.55% | | 603255 | 鼎际得 | 33.20 | 172.06 | -0.10 | -0.30% | 20087 | 6693.05 | 3.31% | | 600409 | 三友化工 | 6.53 | 791.82 | -0.02 | -0.31% | 149127 | 9775.814 | 0.72% | | 002096 | 易普力 | 9.69 | 16.36 | -0.03 | -0.31% | 71367 | 6837.854 | 0.58% | | 603931 | 格林达 | 56.92 | 94.65 | -0.18 | -0.32% | 41813 | 23938.59 | 2.10% | | 920471 | 美邦科技 | 12.60 | -53.18 | -0.04 | -0.32% | 10783 | 1350.572 | 2.03% | | 000792 | 盐湖股份 | 31.05 | 15.93 | -0.10 | -0.32% | 411771 | 128287 | 0.78% | | 688269 | 凯立新材 | 35.22 | 33.97 | -0.12 | -0.34% | 9779.43 | 3457.865 | 0.75% | | 603980 | 吉华集团 | 5.84 | 42.36 | -0.02 | -0.34% | 106732 | 6263.95 | 1.58% | | 300740 | 水羊股份 | 22.20 | 61.68 | -0.08 | -0.36% | 43928 | 9770.25 | 1.22% | | 301077 | 星华新材 | 23.70 | 31.49 | -0.09 | -0.38% | 9240 | 2197.85 | 0.97% | | 000902 | 新洋丰 | 12.49 | 9.82 | -0.05 | -0.40% | 74353 | 9253.461 | 0.65% | | 600160 | 巨化股份 | 46.47 | 30.21 | -0.23 | -0.49% | 650190 | 298545.7 | 2.41% | | 603605 | 珀莱雅 | 65.91 | 17.70 | -0.36 | -0.54% | 16577 | 10917.22 | 0.42% | | 603213 | 镇洋发展 | 14.25 | 83.73 | -0.08 | -0.56% | 32903 | 4669.23 | 0.74% | | 600230 | 沧州大化 | 14.81 | 76.10 | -0.09 | -0.60% | 53830 | 7899.03 | 1.30% | | 002805 | 丰元股份 | 24.04 | -21.15 | -0.16 | -0.66% | 273774 | 64798.06 | 9.82% | | 002783 | 凯龙股份 | 7.40 | 31.83 | -0.05 | -0.67% | 63742 | 4683.375 | 1.38% | | 001369 | 双欣材料 | 15.79 | 33.62 | -0.11 | -0.69% | 163622 | 25886.98 | 8.14% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 15853 | 451.0222 | 0.13% | | 603125 | 常青科技 | 28.17 | 55.89 | -0.21 | -0.74% | 80375 | 22198.67 | 1.99% | | 002136 | 安纳达 | 13.59 | -39.01 | -0.11 | -0.80% | 85067 | 11641.76 | 3.97% | | 300834 | 星辉环材 | 46.88 | 172.02 | -0.38 | -0.80% | 13123 | 6134.051 | 0.68% | | 603977 | 国泰集团 | 13.43 | 33.50 | -0.11 | -0.81% | 90594 | 12221.6 | 1.46% | | 002748 | 世龙实业 | 10.89 | 36.34 | -0.09 | -0.82% | 18518 | 2009.39 | 0.77% | | 600955 | 维远股份 | 15.70 | -11.40 | -0.13 | -0.82% | 24673 | 3856.77 | 0.45% | | 601065 | 江盐集团 | 7.23 | 22.96 | -0.06 | -0.82% | 16567 | 1201.67 | 0.26% | | 001333 | 光华股份 | 20.26 | 22.58 | -0.17 | -0.83% | 11103 | 2260.57 | 0.87% | | 600273 | 嘉化能源 | 6.98 | 11.22 | -0.06 | -0.85% | 92874 | 6454.55 | 0.71% | | 600078 | 澄星股份 | 13.73 | 129.11 | -0.12 | -0.87% | 257803 | 35224.42 | 3.89% | | 300067 | 安诺其 | 5.47 | -144.37 | -0.05 | -0.91% | 226771 | 12469.01 | 2.42% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.05 | -0.96% | 39823 | 2042.99 | 0.88% | | 301487 | 盟固利 | 22.30 | 146.23 | -0.22 | -0.98% | 78922 | 17685.14 | 2.89% | | 301036 | 双乐股份 | 23.27 | 104.26 | -0.23 | -0.98% | 7353 | 1715.51 | 1.04% | | 300107 | 建新股份 | 6.07 | -149.98 | -0.06 | -0.98% | 40750 | 2464.894 | 1.17% | | 002632 | 道明光学 | 9.98 | 29.52 | -0.10 | -0.99% | 54513 | 5489.16 | 0.95% | | 603722 | 阿科力 | 37.81 | -85.19 | -0.39 | -1.02% | 13600 | 5215.959 | 1.42% | | 301349 | 信德新材 | 64.36 | 146.38 | -0.68 | -1.05% | 85418 | 55816.44 | 7.59% | | 688716 | 中研股份 | 34.63 | 3025.16 | -0.37 | -1.06% | 17628.52 | 6186.587 | 2.52% | | 002749 | 国光股份 | 8.42 | 15.95 | -0.09 | -1.06% | 10944 | 924.09 | 0.20% | | 603737 | 三棵树 | 26.91 | 30.69 | -0.29 | -1.07% | 26278 | 7053.415 | 0.30% | | 002211 | ST宏达 | 3.67 | -165.64 | -0.04 | -1.08% | 35049 | 1289.26 | 0.81% | | 603928 | 兴业股份 | 15.35 | 33.43 | -0.17 | -1.10% | 28918 | 4419.18 | 1.10% | | 002753 | 永东股份 | 6.23 | 251.75 | -0.07 | -1.11% | 24925 | 1555.76 | 1.03% | | 920304 | 迪尔化工 | 9.55 | 30.39 | -0.11 | -1.14% | 10707 | 1025.159 | 0.78% | | 603227 | 雪峰科技 | 7.80 | 17.22 | -0.09 | -1.14% | 46186 | 3597.872 | 0.43% | | 600623 | 华谊集团 | 8.51 | 31.96 | -0.10 | -1.16% | 57215 | 4861.815 | 0.30% | | 000683 | 博源化工 | 6.70 | 24.34 | -0.08 | -1.18% | 209404 | 14024.83 | 0.63% | | 000990 | 诚志股份 | 8.94 | 153.57 | -0.11 | -1.22% | 128390 | 11475.5 | 1.06% | | 688267 | 中触媒 | 30.07 | 27.06 | -0.37 | -1.22% | 11557.96 | 3487.512 | 0.66% | | 002215 | 诺普信 | 9.53 | 12.34 | -0.12 | -1.24% | 84144 | 8063.773 | 1.04% | | 605183 | 确成股份 | 14.97 | 14.20 | -0.19 | -1.25% | 7361 | 1101.6 | 0.18% | | 300192 | 科德教育 | 17.08 | 51.01 | -0.22 | -1.27% | 33841 | 5818.02 | 1.04% | | 000818 | 航锦科技 | 12.75 | -59.22 | -0.17 | -1.32% | 99660 | 12768.61 | 1.51% | | 301286 | 侨源股份 | 60.33 | 101.44 | -0.81 | -1.32% | 15921 | 9607.77 | 0.99% | | 603599 | 广信股份 | 10.81 | 15.06 | -0.15 | -1.37% | 54423 | 5879.784 | 0.60% | | 600096 | 云天化 | 30.20 | 10.40 | -0.42 | -1.37% | 286211 | 85170.08 | 1.57% | | 300109 | 新开源 | 17.25 | 47.81 | -0.24 | -1.37% | 24640 | 4276.69 | 0.57% | | 600800 | 渤海化学 | 3.54 | -6.34 | -0.05 | -1.39% | 80651 | 2868.014 | 0.73% | | 688356 | 键凯科技 | 68.62 | 57.62 | -0.97 | -1.39% | 3395.54 | 2334.556 | 0.56% | | 301209 | 联合化学 | 59.11 | 163.12 | -0.84 | -1.40% | 7497 | 4404.843 | 0.78% | | 301371 | 敷尔佳 | 27.15 | 27.53 | -0.39 | -1.42% | 13995 | 3786.563 | 1.80% | | 605589 | 圣泉集团 | 66.10 | 57.25 | -0.96 | -1.43% | 635347 | 428497.8 | 7.51% | | 920261 | 一诺威 | 13.71 | 20.47 | -0.20 | -1.44% | 10941 | 1499.555 | 0.68% | | 603067 | 振华股份 | 35.23 | 40.13 | -0.52 | -1.45% | 154330 | 55066.59 | 2.04% | | 300132 | 青松股份 | 6.09 | 18.16 | -0.09 | -1.46% | 84583 | 5161.486 | 1.66% | | 002758 | 浙农股份 | 8.01 | 7.68 | -0.12 | -1.48% | 25864 | 2086.448 | 0.50% | | 688602 | 康鹏科技 | 8.01 | -38.73 | -0.12 | -1.48% | 74748.72 | 5987.178 | 2.88% | | 920159 | 农大科技 | 31.37 | 15.72 | -0.47 | -1.48% | 3452 | 1090.846 | 2.40% | | 300610 | 晨化股份 | 10.65 | 34.99 | -0.16 | -1.48% | 30685 | 3286.894 | 1.85% | | 002538 | ST司特 | 5.97 | 25.99 | -0.09 | -1.49% | 50701 | 3036.79 | 0.59% | | 000553 | 安道麦A | 5.92 | -21.98 | -0.09 | -1.50% | 41526 | 2463.386 | 0.19% | | 300684 | 中石科技 | 56.93 | 49.91 | -0.87 | -1.51% | 60049 | 34554.94 | 2.94% | | 688758 | 赛分科技 | 20.08 | 60.46 | -0.31 | -1.52% | 28263.84 | 5676.265 | 0.95% | | 920866 | 绿亨科技 | 6.38 | 32.09 | -0.10 | -1.54% | 3233 | 207.7457 | 0.28% | | 002919 | 名臣健康 | 20.12 | 216.20 | -0.32 | -1.57% | 15414 | 3114.39 | 0.58% | | 301518 | 长华化学 | 29.55 | 47.17 | -0.48 | -1.60% | 9117 | 2690.609 | 1.71% | | 603217 | 元利科技 | 23.91 | 24.01 | -0.39 | -1.60% | 11874 | 2861.22 | 0.57% | | 603360 | 百傲化学 | 18.81 | 77.01 | -0.31 | -1.62% | 69142 | 13104.36 | 0.98% | | 605366 | 宏柏新材 | 10.82 | -49.93 | -0.18 | -1.64% | 110363 | 11998.17 | 1.42% | | 920015 | 锦华新材 | 56.78 | 44.38 | -0.95 | -1.65% | 34312 | 19518.24 | 8.58% | | 002258 | 利尔化学 | 13.73 | 24.93 | -0.23 | -1.65% | 130321 | 17827.27 | 1.63% | | 301065 | 本立科技 | 18.77 | 26.83 | -0.32 | -1.68% | 5317 | 1003.62 | 0.62% | | 603822 | ST嘉澳 | 74.75 | 168.89 | -1.34 | -1.76% | 4140 | 3107.95 | 0.54% | | 688350 | 富淼科技 | 34.47 | 171.09 | -0.62 | -1.77% | 18829.88 | 6582.295 | 1.31% | | 002246 | 北化股份 | 20.28 | 36.41 | -0.37 | -1.79% | 79804 | 16203.62 | 1.45% | | 301283 | 聚胶股份 | 26.64 | 15.84 | -0.49 | -1.81% | 7495 | 1986.184 | 0.82% | | 603041 | 美思德 | 11.39 | 35.47 | -0.21 | -1.81% | 15226 | 1745.57 | 0.83% | | 003017 | 大洋生物 | 26.35 | 21.83 | -0.49 | -1.83% | 10360 | 2747.564 | 1.50% | | 603330 | 天洋新材 | 8.01 | -14.55 | -0.15 | -1.84% | 223915 | 18005.87 | 5.18% | | 603193 | 润本股份 | 20.68 | 25.91 | -0.39 | -1.85% | 11374 | 2366.732 | 1.10% | | 603188 | 亚邦股份 | 4.23 | -53.86 | -0.08 | -1.86% | 73476 | 3154.342 | 1.29% | | 603639 | 海利尔 | 10.51 | 24.12 | -0.20 | -1.87% | 8338 | 878.5 | 0.25% | | 603310 | 巍华新材 | 15.72 | 30.69 | -0.30 | -1.87% | 16197 | 2551.33 | 0.83% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.05 | -1.87% | 42438 | 1120.774 | 0.33% | | 000707 | 双环科技 | 4.67 | -24.76 | -0.09 | -1.89% | 80756 | 3751.034 | 1.47% | | 300437 | 清水源 | 11.90 | -80.08 | -0.23 | -1.90% | 67757 | 8021.387 | 3.90% | | 301216 | 万凯新材 | 24.61 | 28.45 | -0.48 | -1.91% | 56982 | 14115.42 | 1.04% | | 600389 | 江山股份 | 22.88 | 17.60 | -0.45 | -1.93% | 29047 | 6670.358 | 0.67% | | 300055 | 万邦达 | 7.62 | -26.72 | -0.15 | -1.93% | 69341 | 5314.327 | 1.10% | | 601026 | 道生天合 | 15.64 | 50.93 | -0.31 | -1.94% | 23525 | 3708.01 | 2.12% | | 600426 | 华鲁恒升 | 26.48 | 15.04 | -0.53 | -1.96% | 349133 | 91440.91 | 1.65% | | 002407 | 多氟多 | 38.55 | 87.65 | -0.78 | -1.98% | 1039788 | 396307.4 | 9.64% | | 600731 | 湖南海利 | 5.40 | 13.02 | -0.11 | -2.00% | 52274 | 2833.685 | 0.97% | | 600618 | 氯碱化工 | 10.72 | 14.81 | -0.22 | -2.01% | 61946 | 6627.906 | 0.83% | | 002601 | 龙佰集团 | 15.09 | 48.26 | -0.31 | -2.01% | 186015 | 28108.52 | 0.94% | | 688357 | 建龙微纳 | 28.21 | 31.52 | -0.58 | -2.01% | 5994.08 | 1689.712 | 0.60% | | 001231 | 农心科技 | 19.76 | 29.22 | -0.41 | -2.03% | 7214 | 1439.62 | 1.41% | | 301212 | 联盛化学 | 25.66 | 316.05 | -0.55 | -2.10% | 7967 | 2055.077 | 0.85% | | 300848 | 美瑞新材 | 14.87 | 69.92 | -0.32 | -2.11% | 31859 | 4763.95 | 1.26% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.08 | -2.12% | 146808 | 5458.195 | 0.37% | | 002759 | 天际股份 | 27.70 | 46.09 | -0.60 | -2.12% | 255425 | 71064.3 | 5.10% | | 000985 | 大庆华科 | 15.62 | 340.04 | -0.34 | -2.13% | 7427 | 1166.42 | 0.57% | | 600075 | 新疆天业 | 4.58 | -79.05 | -0.10 | -2.14% | 115316 | 5270.966 | 0.68% | | 601216 | 君正集团 | 5.03 | 14.02 | -0.11 | -2.14% | 323368 | 16361.11 | 0.38% | | 002802 | 洪汇新材 | 11.85 | 50.42 | -0.26 | -2.15% | 18191 | 2173.52 | 1.22% | | 301585 | 蓝宇股份 | 24.97 | 36.53 | -0.55 | -2.16% | 6462 | 1613.3 | 0.95% | | 920832 | 齐鲁华信 | 6.32 | -71.71 | -0.14 | -2.17% | 6833 | 437.6185 | 0.55% | | 301429 | 森泰股份 | 17.60 | 42.64 | -0.39 | -2.17% | 7253 | 1280.92 | 1.65% | | 002588 | 史丹利 | 8.55 | 9.06 | -0.19 | -2.17% | 59681 | 5118.079 | 0.70% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.23 | -2.18% | 4566 | 478.2579 | 0.72% | | 301665 | 泰禾股份 | 21.91 | 18.92 | -0.49 | -2.19% | 10789 | 2377.37 | 1.04% | | 603382 | 海阳科技 | 18.98 | 34.77 | -0.43 | -2.22% | 8517 | 1621.64 | 0.74% | | 920016 | 中草香料 | 13.59 | 48.42 | -0.31 | -2.23% | 1561 | 214.3835 | 0.46% | | 300886 | 华业香料 | 21.73 | 70.22 | -0.50 | -2.25% | 7838 | 1720.646 | 1.67% | | 920489 | 佳先股份 | 16.08 | -280.42 | -0.37 | -2.25% | 21545 | 3496.213 | 2.48% | | 301100 | 风光股份 | 15.16 | -79.22 | -0.35 | -2.26% | 10205 | 1555.337 | 1.17% | | 300804 | 广康生化 | 36.37 | 116.87 | -0.84 | -2.26% | 8795 | 3230.43 | 3.20% | | 600315 | 上海家化 | 18.05 | 44.51 | -0.42 | -2.27% | 33441 | 6057.22 | 0.50% | | 300796 | 贝斯美 | 6.84 | 2349.60 | -0.16 | -2.29% | 27054 | 1853.62 | 0.75% | | 605033 | 美邦股份 | 18.28 | 45.49 | -0.43 | -2.30% | 13675 | 2510.6 | 4.05% | | 002810 | 山东赫达 | 24.63 | 43.19 | -0.58 | -2.30% | 71975 | 17803.88 | 2.22% | | 002629 | 仁智股份 | 4.64 | 238.13 | -0.11 | -2.32% | 97604 | 4556.75 | 2.69% | | 301256 | 华融化学 | 11.65 | 76.12 | -0.28 | -2.35% | 45021 | 5277.92 | 0.94% | | 002054 | 德美化工 | 7.42 | 26.78 | -0.18 | -2.37% | 54912 | 4100.961 | 1.43% | | 301090 | 华润材料 | 6.94 | -223.27 | -0.17 | -2.39% | 41771 | 2912.223 | 0.28% | | 300798 | 锦鸡股份 | 7.33 | -82.25 | -0.18 | -2.40% | 88201 | 6548.978 | 2.17% | | 301300 | 远翔新材 | 34.16 | 25.92 | -0.84 | -2.40% | 4784 | 1642.755 | 1.23% | | 600319 | 亚星化学 | 6.81 | -16.17 | -0.17 | -2.44% | 17813 | 1221.27 | 0.46% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.06 | -2.45% | 822578 | 19738.14 | 0.93% | | 920519 | 万德股份 | 9.95 | 34.55 | -0.25 | -2.45% | 4172 | 420.6946 | 0.73% | | 001207 | 联科科技 | 17.38 | 19.17 | -0.44 | -2.47% | 21012 | 3693.2 | 0.72% | | 002827 | 高争民爆 | 25.43 | 37.11 | -0.65 | -2.49% | 14243 | 3652.85 | 0.52% | | 300741 | 华宝股份 | 13.97 | 108.04 | -0.36 | -2.51% | 11751 | 1655.41 | 0.19% | | 300575 | 中旗股份 | 5.43 | -16.68 | -0.14 | -2.51% | 72270 | 3948.128 | 2.11% | | 001328 | 登康口腔 | 28.61 | 25.96 | -0.74 | -2.52% | 5269 | 1515.96 | 0.33% | | 002909 | 集泰股份 | 5.39 | -59.97 | -0.14 | -2.53% | 66443 | 3605.673 | 1.75% | | 002319 | 乐通股份 | 11.54 | -627.42 | -0.30 | -2.53% | 55310 | 6477.11 | 2.64% | | 688737 | 中自科技 | 26.13 | -51.45 | -0.68 | -2.54% | 14617.73 | 3864.162 | 1.22% | | 301618 | 长联科技 | 39.22 | 161.56 | -1.03 | -2.56% | 13178 | 5241.68 | 2.74% | | 600714 | 金瑞矿业 | 27.05 | 548.92 | -0.73 | -2.63% | 153338 | 42543.12 | 5.32% | | 000565 | 渝三峡A | 6.24 | 97.71 | -0.17 | -2.65% | 64827 | 4066.76 | 1.50% | | 002398 | 垒知集团 | 4.01 | 61.84 | -0.11 | -2.67% | 78331 | 3172.73 | 1.29% | | 003042 | 中农联合 | 13.10 | -13.46 | -0.36 | -2.67% | 17763 | 2341.76 | 1.44% | | 002274 | 华昌化工 | 5.09 | -26.28 | -0.14 | -2.68% | 77000 | 3935.87 | 0.82% | | 300957 | 贝泰妮 | 33.00 | 25.73 | -0.91 | -2.68% | 30900 | 10248.03 | 0.73% | | 688639 | 华恒生物 | 20.59 | 41.73 | -0.57 | -2.69% | 24659.83 | 5112.037 | 0.99% | | 002917 | 金奥博 | 11.34 | 22.24 | -0.32 | -2.74% | 40931 | 4676.24 | 1.57% | | 600328 | 中盐化工 | 6.72 | -100.88 | -0.19 | -2.75% | 116763 | 7891.952 | 0.80% | | 000731 | 四川美丰 | 5.65 | -21.89 | -0.16 | -2.75% | 52234 | 2972.69 | 0.95% | | 000422 | 湖北宜化 | 13.35 | 16.95 | -0.38 | -2.77% | 197610 | 26479.25 | 1.87% | | 603683 | 晶华新材 | 31.57 | 95.67 | -0.90 | -2.77% | 85900 | 27480.04 | 2.98% | | 002170 | 芭田股份 | 11.21 | 10.72 | -0.32 | -2.78% | 113320 | 12802.74 | 1.44% | | 002591 | 恒大高新 | 7.00 | -96.57 | -0.20 | -2.78% | 70505 | 4958.35 | 3.15% | | 002004 | 华邦健康 | 4.19 | 12.13 | -0.12 | -2.78% | 119656 | 5037.87 | 0.64% | | 301149 | 隆华新材 | 11.85 | 38.58 | -0.34 | -2.79% | 53427 | 6380.295 | 2.05% | | 605008 | 长鸿高科 | 11.13 | -352.20 | -0.32 | -2.79% | 13953 | 1563.99 | 0.22% | | 000881 | 中广核技 | 6.90 | -23.22 | -0.20 | -2.82% | 95809 | 6653.57 | 1.06% | | 600165 | ST宁科 | 2.75 | -49.04 | -0.08 | -2.83% | 30385 | 837.47 | 0.41% | | 002057 | 中钢天源 | 11.66 | 49.00 | -0.34 | -2.83% | 341684 | 40155.46 | 4.54% | | 300387 | 富邦科技 | 7.19 | 33.14 | -0.21 | -2.84% | 43178 | 3124.52 | 1.49% | | 300927 | 江天化学 | 23.96 | 109.54 | -0.70 | -2.84% | 38322 | 9198.449 | 2.72% | | 000822 | 山东海化 | 4.44 | -2.84 | -0.13 | -2.84% | 101527 | 4526.258 | 1.13% | | 000930 | 中粮科技 | 4.73 | -71.04 | -0.14 | -2.87% | 115293 | 5475.76 | 0.62% | | 600727 | 鲁北化工 | 7.43 | 66.77 | -0.22 | -2.88% | 153084 | 11540.18 | 2.90% | | 001255 | 博菲电气 | 28.31 | 225.98 | -0.84 | -2.88% | 6479 | 1850.81 | 0.85% | | 301617 | 博苑新材 | 51.44 | 51.29 | -1.53 | -2.89% | 27101 | 14018.89 | 3.93% | | 301037 | 保立佳 | 13.03 | -25.49 | -0.39 | -2.91% | 9425 | 1244.345 | 1.39% | | 002442 | 龙星科技 | 5.01 | 127.23 | -0.15 | -2.91% | 145114 | 7312.68 | 2.95% | | 603276 | 恒兴新材 | 16.57 | 47.09 | -0.50 | -2.93% | 31403 | 5241.37 | 4.15% | | 603630 | 拉芳家化 | 12.91 | -127.84 | -0.39 | -2.93% | 18964 | 2460.82 | 0.84% | | 300955 | 嘉亨家化 | 42.36 | -199.31 | -1.28 | -2.93% | 15723 | 6743.67 | 1.56% | | 603906 | 龙蟠科技 | 24.97 | 286.34 | -0.77 | -2.99% | 296820 | 74553.57 | 5.27% | | 920527 | 夜光明 | 13.55 | 41.14 | -0.42 | -3.01% | 2771 | 381.6249 | 0.60% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.07 | -3.03% | 179208 | 4049.317 | 0.51% | | 920033 | 康普化学 | 15.66 | 48.76 | -0.49 | -3.03% | 7687 | 1213.27 | 0.93% | | 301190 | 善水科技 | 18.80 | 43.36 | -0.59 | -3.04% | 14655 | 2776.926 | 1.02% | | 002453 | 华软科技 | 5.08 | -15.09 | -0.16 | -3.05% | 82985 | 4254.07 | 1.38% | | 000912 | 泸天化 | 3.47 | -2671.84 | -0.11 | -3.07% | 175525 | 6126.142 | 1.12% | | 603810 | 丰山集团 | 11.92 | 54.72 | -0.38 | -3.09% | 14046 | 1691.79 | 0.85% | | 600223 | 福瑞达 | 5.33 | 32.07 | -0.17 | -3.09% | 57307 | 3073.931 | 0.56% | | 603585 | 苏利股份 | 14.73 | 16.10 | -0.47 | -3.09% | 28068 | 4160.28 | 1.45% | | 300261 | 雅本化学 | 4.68 | -22.06 | -0.15 | -3.11% | 67516 | 3179.26 | 0.72% | | 002360 | ST同德 | 5.30 | -1.91 | -0.17 | -3.11% | 49717 | 2663.05 | 1.53% | | 301076 | 新瀚新材 | 29.05 | 100.18 | -0.94 | -3.13% | 30338 | 8891.12 | 1.99% | | 002942 | 新农股份 | 15.74 | 24.52 | -0.51 | -3.14% | 8954 | 1419.86 | 0.65% | | 001217 | 华尔泰 | 9.20 | -50.00 | -0.30 | -3.16% | 24822 | 2299.06 | 0.76% | | 002092 | 中泰化学 | 4.26 | -32.30 | -0.14 | -3.18% | 269054 | 11486.32 | 1.04% | | 300535 | 达威股份 | 14.58 | 70.43 | -0.48 | -3.19% | 11166 | 1652.36 | 1.38% | | 300405 | 科隆股份 | 5.77 | -36.86 | -0.19 | -3.19% | 58593 | 3427.68 | 2.68% | | 920974 | 凯大催化 | 6.95 | 34.73 | -0.23 | -3.20% | 10421 | 733.4857 | 0.81% | | 600249 | 两面针 | 5.12 | -197.46 | -0.17 | -3.21% | 71858 | 3703.93 | 1.31% | | 002915 | 中欣氟材 | 21.05 | 658.62 | -0.70 | -3.22% | 119425 | 25065.86 | 4.15% | | 603172 | 万丰股份 | 18.34 | 47.18 | -0.61 | -3.22% | 12472 | 2308.52 | 0.94% | | 002037 | 保利联合 | 6.61 | -3.67 | -0.22 | -3.22% | 37971 | 2535.493 | 0.78% | | 002094 | 青岛金王 | 4.80 | 163.86 | -0.16 | -3.23% | 122091 | 5905.34 | 1.77% | | 002809 | 红墙股份 | 8.25 | -37.90 | -0.29 | -3.40% | 70416 | 5838.86 | 4.14% | | 603086 | 先达股份 | 5.61 | 17.80 | -0.20 | -3.44% | 63491 | 3581.48 | 1.46% | | 603378 | *ST亚士 | 5.27 | -1.63 | -0.19 | -3.48% | 71142 | 3784.56 | 1.66% | | 002312 | 川发龙蟒 | 8.59 | 40.40 | -0.31 | -3.48% | 235980 | 20382.42 | 1.25% | | 603983 | 丸美生物 | 21.31 | 40.08 | -0.77 | -3.49% | 13663 | 2933.89 | 0.34% | | 002165 | 红宝丽 | 7.47 | -191.54 | -0.27 | -3.49% | 530825 | 39799.13 | 7.30% | | 300343 | ST联创 | 6.35 | 160.81 | -0.23 | -3.50% | 295738 | 18727.1 | 2.78% | | 600141 | 兴发集团 | 37.76 | 31.55 | -1.37 | -3.50% | 539044 | 202762.9 | 4.49% | | 603938 | 三孚股份 | 55.46 | 230.29 | -2.02 | -3.51% | 209466 | 117098 | 5.47% | | 603681 | 永冠新材 | 25.98 | 44.85 | -0.95 | -3.53% | 239995 | 62380.76 | 10.09% | | 600746 | 江苏索普 | 5.99 | 106.97 | -0.22 | -3.54% | 63016 | 3798.836 | 0.54% | | 603916 | 苏博特 | 13.30 | 44.70 | -0.49 | -3.55% | 109319 | 14626.21 | 2.60% | | 603879 | 永悦科技 | 4.58 | -30.71 | -0.17 | -3.58% | 54132 | 2507.98 | 1.51% | | 002455 | 百川股份 | 8.08 | -44.41 | -0.30 | -3.58% | 266941 | 21791.06 | 4.04% | | 600844 | 金煤科技 | 2.67 | -18.83 | -0.10 | -3.61% | 169929 | 4588.18 | 2.07% | | 002666 | 德联集团 | 4.25 | 68.38 | -0.16 | -3.63% | 84684 | 3619.77 | 1.69% | | 002637 | 赞宇科技 | 11.91 | 27.89 | -0.45 | -3.64% | 143829 | 17251.69 | 3.09% | | 603968 | 醋化股份 | 10.29 | -30.03 | -0.39 | -3.65% | 31498 | 3267.92 | 1.54% | | 002145 | 钛能化学 | 4.47 | 52.10 | -0.17 | -3.66% | 463207 | 20876.97 | 1.22% | | 603192 | 汇得科技 | 18.38 | 39.86 | -0.70 | -3.67% | 11057 | 2049.768 | 0.79% | | 000510 | 新金路 | 22.10 | -58.63 | -0.85 | -3.70% | 598463 | 131602.8 | 9.87% | | 000635 | 英力特 | 6.75 | -4.43 | -0.26 | -3.71% | 55736 | 3802.81 | 1.52% | | 300856 | 科思股份 | 11.58 | 54.65 | -0.46 | -3.82% | 49518 | 5742.37 | 1.08% | | 600135 | 乐凯胶片 | 8.81 | -51.94 | -0.35 | -3.82% | 115255 | 10337.36 | 2.08% | | 600691 | 潞化科技 | 2.50 | -8.09 | -0.10 | -3.85% | 231323 | 5822.34 | 0.97% | | 600610 | 中毅达 | 7.47 | 144.33 | -0.30 | -3.86% | 119647 | 8994.748 | 1.69% | | 300225 | 金力泰 | 9.11 | 168.72 | -0.37 | -3.90% | 207190 | 19163.2 | 4.39% | | 600423 | *ST柳化 | 2.39 | -78.95 | -0.10 | -4.02% | 43127 | 1049.87 | 0.54% | | 002386 | 天原股份 | 5.64 | 47.99 | -0.24 | -4.08% | 183262 | 10496.69 | 1.41% | | 603181 | 皇马科技 | 15.73 | 20.70 | -0.67 | -4.09% | 103209 | 16417.19 | 1.75% | | 300135 | 宝利国际 | 3.26 | -32.34 | -0.14 | -4.12% | 113216 | 3737.824 | 1.23% | | 300072 | 海新能科 | 3.49 | -14.40 | -0.15 | -4.12% | 308902 | 10861.84 | 1.32% | | 603120 | 肯特催化 | 50.81 | 54.52 | -2.20 | -4.15% | 41722 | 21464.27 | 11.01% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | -0.23 | -4.24% | 93886 | 4909.933 | 3.25% | | 603948 | 建业股份 | 24.13 | 16.81 | -1.07 | -4.25% | 10976 | 2680.54 | 0.68% | | 600722 | 金牛化工 | 8.91 | 127.44 | -0.40 | -4.30% | 345249 | 30898.04 | 5.07% | | 300891 | 惠云钛业 | 6.76 | -33.60 | -0.31 | -4.38% | 59198 | 4034.732 | 1.78% | | 002545 | 东方铁塔 | 18.88 | 16.75 | -0.88 | -4.45% | 150130 | 28869.61 | 1.33% | | 002470 | 金正大 | 2.14 | 188.87 | -0.10 | -4.46% | 984280.9 | 21230.22 | 3.00% | | 000545 | 金浦钛业 | 2.50 | -4.86 | -0.12 | -4.58% | 423339 | 10675.26 | 4.30% | | 000525 | 红太阳 | 4.48 | -14.42 | -0.22 | -4.68% | 178234 | 8080.55 | 1.60% | | 002125 | 湘潭电化 | 18.96 | 44.62 | -0.94 | -4.72% | 577505 | 109329.8 | 9.17% | | 300505 | 川金诺 | 22.12 | 14.38 | -1.10 | -4.74% | 273173 | 60817.2 | 12.57% | | 002895 | 川恒股份 | 30.65 | 14.89 | -1.53 | -4.75% | 68073 | 20950.95 | 1.14% | | 002068 | 黑猫股份 | 9.60 | -13.50 | -0.48 | -4.76% | 211933 | 20838.5 | 2.88% | | 600470 | 六国化工 | 5.58 | -6.07 | -0.31 | -5.26% | 225996 | 12782.18 | 4.33% | | 000893 | 亚钾国际 | 41.19 | 20.91 | -2.51 | -5.74% | 231029 | 96948.73 | 2.85% | | 300910 | 瑞丰新材 | 29.97 | 16.85 | -1.94 | -6.08% | 118668 | 35169.86 | 4.42% | | 301059 | 金三江 | 12.94 | 35.76 | -1.68 | -11.49% | 86651 | 11312.09 | 4.20% |
|