|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:10下跌家数:66平均涨幅:-1.90%平均换手:2.68%总成交额:61.04亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 14560.56 | 2982.003 | 1.71% | | 605081 | 太和水 | 11.39 | -4.81 | +1.04 | +10.05% | 49903 | 5471.88 | 4.41% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 616230 | 47599.62 | 13.81% | | 300816 | 艾可蓝 | 39.06 | 67.61 | +2.27 | +6.17% | 80065 | 30745.87 | 16.55% | | 002310 | *ST东园 | 2.12 | -2.35 | +0.10 | +4.95% | 770498 | 15926.03 | 1.83% | | 605069 | 正和生态 | 10.01 | -8.59 | +0.31 | +3.20% | 144628 | 14427.28 | 17.18% | | 600323 | 瀚蓝环境 | 22.96 | 11.35 | +0.38 | +1.68% | 71281 | 16511.08 | 0.87% | | 300070 | 碧水源 | 4.88 | 54.58 | +0.03 | +0.62% | 508499 | 24919.77 | 1.48% | | 300692 | 中环环保 | 6.79 | 37.61 | +0.01 | +0.15% | 210993 | 14800.74 | 5.63% | | 301127 | 天源环保 | 17.82 | 34.60 | +0.02 | +0.11% | 78362 | 14143.01 | 1.80% | | 000885 | 城发环境 | 13.13 | 7.94 | -0.01 | -0.08% | 31957 | 4218.258 | 0.50% | | 600475 | 华光环能 | 9.15 | 12.20 | -0.02 | -0.22% | 20628 | 1895.707 | 0.22% | | 601827 | 三峰环境 | 8.43 | 11.83 | -0.03 | -0.35% | 18775 | 1590.401 | 0.11% | | 601330 | 绿色动力 | 6.55 | 15.29 | -0.03 | -0.46% | 46786 | 3094.387 | 0.47% | | 601033 | 永兴股份 | 14.87 | 18.58 | -0.09 | -0.60% | 36981 | 5565.939 | 1.54% | | 002266 | 浙富控股 | 3.38 | 21.65 | -0.03 | -0.88% | 156628 | 5317.833 | 0.32% | | 603200 | 上海洗霸 | 33.91 | 118.57 | -0.34 | -0.99% | 49081 | 16915.93 | 2.80% | | 002034 | 旺能环境 | 19.10 | 13.57 | -0.20 | -1.04% | 63436 | 12165.13 | 1.50% | | 000711 | *ST京蓝 | 1.74 | 2.84 | -0.02 | -1.14% | 152368 | 2673.16 | 0.67% | | 603568 | 伟明环保 | 21.35 | 14.06 | -0.26 | -1.20% | 46455 | 10041.45 | 0.27% | | 688480 | 赛恩斯 | 33.23 | 17.66 | -0.44 | -1.31% | 3984.82 | 1338.768 | 0.62% | | 601200 | 上海环境 | 8.25 | 19.31 | -0.11 | -1.32% | 57360 | 4794.31 | 0.43% | | 688370 | 丛麟科技 | 19.42 | 28.60 | -0.27 | -1.37% | 3260.82 | 639.8678 | 0.75% | | 603588 | 高能环境 | 6.13 | 19.38 | -0.09 | -1.45% | 337219 | 20912.34 | 2.21% | | 301259 | 艾布鲁 | 39.54 | -106.07 | -0.63 | -1.57% | 23542 | 9185.398 | 3.16% | | 300864 | 南大环境 | 21.13 | 19.63 | -0.38 | -1.77% | 6522 | 1399.518 | 0.42% | | 688057 | 金达莱 | 11.54 | 23.03 | -0.21 | -1.79% | 7687.21 | 899.5966 | 0.28% | | 002616 | 长青集团 | 5.92 | 25.98 | -0.11 | -1.82% | 75966 | 4568.655 | 1.62% | | 000803 | 山高环能 | 5.71 | -130.20 | -0.11 | -1.89% | 85036 | 4898.056 | 1.85% | | 301305 | 朗坤环境 | 17.54 | 19.15 | -0.34 | -1.90% | 9751 | 1735.736 | 0.77% | | 300187 | 永清环保 | 5.19 | 34.51 | -0.11 | -2.08% | 63199 | 3350.46 | 0.98% | | 301519 | 舜禹股份 | 14.09 | 80.69 | -0.30 | -2.08% | 74848 | 10928.82 | 9.59% | | 002887 | 绿茵生态 | 7.46 | 25.81 | -0.16 | -2.10% | 89252 | 6910.786 | 5.60% | | 002573 | 清新环境 | 3.87 | -73.05 | -0.09 | -2.27% | 52019 | 2042.449 | 0.37% | | 300867 | 圣元环保 | 13.29 | 22.29 | -0.33 | -2.42% | 16269 | 2194.419 | 0.85% | | 300961 | 深水海纳 | 22.40 | -365.49 | -0.58 | -2.52% | 319030 | 72338.75 | 20.10% | | 000035 | 中国天楹 | 4.85 | 32.33 | -0.13 | -2.61% | 247975 | 12207.11 | 1.02% | | 300388 | 节能国祯 | 7.33 | 13.61 | -0.20 | -2.66% | 42769 | 3185.069 | 0.63% | | 301109 | 军信股份 | 20.45 | 22.26 | -0.57 | -2.71% | 35629 | 7410.36 | 3.61% | | 300664 | 鹏鹞环保 | 5.31 | 25.92 | -0.15 | -2.75% | 76782 | 4139.23 | 1.02% | | 300355 | 蒙草生态 | 4.82 | 468.05 | -0.14 | -2.82% | 369530 | 17967.31 | 2.71% | | 600292 | 远达环保 | 11.19 | 162.66 | -0.33 | -2.86% | 81753 | 9274.779 | 1.05% | | 688466 | 金科环境 | 16.31 | 28.17 | -0.49 | -2.92% | 3540.2 | 588.2666 | 0.29% | | 603797 | 联泰环保 | 4.04 | 12.17 | -0.13 | -3.12% | 44145 | 1807.007 | 0.76% | | 301203 | 国泰环保 | 30.26 | 19.06 | -0.99 | -3.17% | 4226 | 1303.076 | 0.96% | | 688156 | 路德环境 | 12.71 | -451.94 | -0.43 | -3.27% | 6719.53 | 872.5247 | 0.67% | | 688701 | 卓锦股份 | 6.12 | -7.81 | -0.21 | -3.32% | 11502.25 | 718.3687 | 0.86% | | 300422 | 博世科 | 4.36 | -11.81 | -0.15 | -3.33% | 76899 | 3433.492 | 1.84% | | 300958 | 建工修复 | 11.84 | 94.45 | -0.43 | -3.50% | 22397 | 2717.547 | 2.46% | | 300190 | 维尔利 | 3.30 | -12.56 | -0.12 | -3.51% | 63454 | 2138.755 | 0.82% | | 301148 | 嘉戎技术 | 19.03 | 41.58 | -0.70 | -3.55% | 13620 | 2648.393 | 3.54% | | 000967 | 盈峰环境 | 6.20 | 39.35 | -0.23 | -3.58% | 335104 | 21167.48 | 1.06% | | 002549 | 凯美特气 | 6.04 | -96.30 | -0.23 | -3.67% | 56504 | 3487.946 | 0.82% | | 003027 | 同兴科技 | 15.25 | 117.73 | -0.61 | -3.85% | 18598 | 2905.13 | 1.83% | | 688069 | 德林海 | 14.81 | 49.73 | -0.62 | -4.02% | 5583.71 | 848.1895 | 0.49% | | 300948 | 冠中生态 | 9.72 | -94.26 | -0.41 | -4.05% | 42528 | 4328.553 | 3.25% | | 002717 | 岭南股份 | 3.28 | -5.14 | -0.14 | -4.09% | 633917 | 21112.88 | 3.96% | | 301049 | 超越科技 | 22.99 | -22.24 | -1.02 | -4.25% | 10499 | 2468.419 | 2.45% | | 688679 | 通源环境 | 11.18 | 64.74 | -0.50 | -4.28% | 8482.42 | 973.7373 | 0.64% | | 688485 | 九州一轨 | 9.90 | -91.07 | -0.47 | -4.53% | 13995.57 | 1419.854 | 1.59% | | 000826 | 启迪环境 | 1.89 | -1.11 | -0.09 | -4.55% | 403428 | 7782.395 | 2.83% | | 300266 | 兴源环境 | 2.50 | -4.39 | -0.12 | -4.58% | 226540 | 5778.681 | 1.46% | | 603903 | 中持股份 | 6.85 | 23.64 | -0.33 | -4.60% | 35061 | 2466.244 | 1.37% | | 603177 | 德创环保 | 8.13 | -75.60 | -0.40 | -4.69% | 33563 | 2798.09 | 1.64% | | 300152 | 新动力 | 4.16 | -62.51 | -0.21 | -4.81% | 225279 | 9564.061 | 3.16% | | 301372 | 科净源 | 20.67 | -23.57 | -1.05 | -4.83% | 13735 | 2911.91 | 3.34% | | 688565 | 力源科技 | 6.83 | -14.07 | -0.35 | -4.87% | 25176.99 | 1764.039 | 1.68% | | 300774 | 倍杰特 | 8.69 | 27.06 | -0.45 | -4.92% | 56657 | 5050.584 | 2.91% | | 300854 | 中兰环保 | 13.14 | 53.92 | -0.69 | -4.99% | 23437 | 3160.482 | 4.17% | | 300912 | 凯龙高科 | 12.46 | -14.89 | -0.66 | -5.03% | 26684 | 3431.03 | 3.11% | | 300197 | 节能铁汉 | 2.15 | -3.51 | -0.12 | -5.29% | 587934 | 12848.17 | 1.98% | | 300103 | 达刚控股 | 6.29 | -19.43 | -0.37 | -5.56% | 62237 | 4013.587 | 2.81% | | 300614 | 百川畅银 | 11.35 | -10.60 | -0.68 | -5.65% | 31216 | 3675.083 | 1.95% | | 300899 | 上海凯鑫 | 21.94 | 92.90 | -1.36 | -5.84% | 18896 | 4292.082 | 4.62% | | 300929 | 华骐环保 | 8.71 | -50.56 | -0.56 | -6.04% | 25035 | 2265.48 | 1.98% | | 000546 | 金圆股份 | 4.66 | -7.45 | -0.30 | -6.05% | 218926 | 10364.85 | 3.14% |
|