|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)软件和信息技术服务业上涨家数:329下跌家数:27平均涨幅:+2.70%平均换手:2.89%总成交额:809.67亿元 更新时间：2026-11-10 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 412686 | 25514.6 | 11.14% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 291455 | 215637.8 | 13.26% | | 300556 | 丝路视觉 | 21.84 | 37.13 | +3.30 | +17.80% | 297003 | 59610.35 | 27.37% | | 300508 | 维宏股份 | 49.91 | 223.54 | +5.72 | +12.94% | 114687 | 57612.06 | 13.85% | | 688078 | 龙软科技 | 32.09 | -33.86 | +3.54 | +12.40% | 62346.65 | 19738.68 | 8.55% | | 688332 | 中科蓝讯 | 71.15 | 10.48 | +6.75 | +10.48% | 53460.6 | 36820.95 | 3.00% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 69563 | 8358.76 | 3.01% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80610 | 20525.2 | 4.95% | | 301159 | 三维天地 | 32.18 | 71.84 | +2.40 | +8.06% | 59546 | 19011.08 | 11.23% | | 688018 | 乐鑫科技 | 175.90 | 43.69 | +13.01 | +7.99% | 147007.8 | 251058.1 | 8.78% | | 688227 | 品高股份 | 71.65 | -345.81 | +5.07 | +7.61% | 39118.33 | 27547 | 3.46% | | 688325 | 赛微微电 | 99.85 | 101.30 | +6.98 | +7.52% | 13260.8 | 13006.78 | 1.61% | | 688702 | 盛科通信 | 196.90 | -447.85 | +13.22 | +7.20% | 94337.18 | 184328.3 | 4.51% | | 688191 | 智洋创新 | 16.28 | -72.45 | +1.09 | +7.18% | 80824.78 | 13019.31 | 3.45% | | 688259 | 创耀科技 | 28.94 | 211.29 | +1.92 | +7.11% | 18048.9 | 5115.812 | 1.62% | | 688787 | 海天瑞声 | 134.99 | 399.20 | +8.79 | +6.97% | 70072.29 | 93847.54 | 11.62% | | 603859 | 能科科技 | 40.44 | 58.66 | +2.61 | +6.90% | 160680 | 64130.9 | 6.57% | | 688292 | 浩瀚深度 | 18.76 | -56.27 | +1.21 | +6.89% | 44661.59 | 8355.333 | 2.82% | | 300469 | 信息发展 | 53.63 | -73.28 | +3.44 | +6.85% | 86352 | 45074.9 | 3.48% | | 300493 | 润欣科技 | 14.38 | 87.65 | +0.89 | +6.60% | 613260 | 86498.75 | 11.98% | | 688258 | 卓易信息 | 85.50 | 49.53 | +5.26 | +6.56% | 55579.41 | 46873.63 | 6.39% | | 300608 | 思特奇 | 10.03 | -21.23 | +0.61 | +6.48% | 139514 | 13757.42 | 4.58% | | 688039 | 当虹科技 | 38.32 | -31.39 | +2.31 | +6.41% | 50010.14 | 18826.33 | 4.52% | | 688279 | 峰岹科技 | 219.02 | 75.17 | +13.17 | +6.40% | 40406.83 | 89050.2 | 4.32% | | 300275 | 梅安森 | 8.87 | 66.80 | +0.52 | +6.23% | 92974 | 8018.46 | 3.42% | | 920425 | 乐创技术 | 14.52 | 24.54 | +0.85 | +6.22% | 30453 | 4320.466 | 3.67% | | 688099 | 晶晨股份 | 99.49 | 28.67 | +5.68 | +6.05% | 150693.8 | 146966.4 | 3.56% | | 603636 | 南威软件 | 9.12 | -9.34 | +0.52 | +6.05% | 540627 | 48299.15 | 9.32% | | 300010 | ST豆神 | 4.04 | -413.60 | +0.23 | +6.04% | 1169755 | 46152.72 | 7.15% | | 600892 | 大晟文化 | 5.39 | -44.61 | +0.30 | +5.89% | 1673142 | 87293.43 | 29.91% | | 300299 | 富春股份 | 6.35 | -188.50 | +0.35 | +5.83% | 732428 | 45684.42 | 10.51% | | 688365 | 光云科技 | 15.27 | 2280.12 | +0.84 | +5.82% | 125933.7 | 18936.77 | 2.95% | | 300559 | 佳发教育 | 10.89 | 289.32 | +0.59 | +5.73% | 136051 | 14935.62 | 4.37% | | 688207 | 格灵深瞳 | 18.19 | -20.86 | +0.94 | +5.45% | 103135 | 18505.01 | 3.98% | | 688004 | 博汇科技 | 41.30 | -76.94 | +2.11 | +5.38% | 69549.63 | 28450.84 | 8.68% | | 300518 | 新迅达 | 20.79 | -28.69 | +1.06 | +5.37% | 43136 | 8852.26 | 2.16% | | 920138 | 杰理科技 | 32.24 | 23.26 | +1.64 | +5.36% | 51854 | 16431.39 | 5.38% | | 300671 | 富满微 | 38.35 | 509.78 | +1.95 | +5.36% | 129156 | 48857.79 | 5.78% | | 688777 | 中控技术 | 75.80 | 385.74 | +3.80 | +5.28% | 174206.2 | 132531.2 | 2.21% | | 301313 | 凡拓数创 | 73.39 | -46.37 | +3.62 | +5.19% | 273627 | 204153.5 | 34.78% | | 688691 | 灿芯股份 | 53.78 | -51.68 | +2.65 | +5.18% | 57241.47 | 30294.37 | 7.85% | | 688130 | 晶华微 | 14.76 | -196.63 | +0.72 | +5.13% | 56477.74 | 8296.977 | 9.37% | | 301378 | 通达海 | 24.98 | -14.74 | +1.20 | +5.05% | 34310 | 8515.01 | 5.55% | | 688507 | 索辰科技 | 193.68 | 1407.41 | +9.28 | +5.03% | 90619.15 | 172698.9 | 10.17% | | 002279 | 久其软件 | 6.07 | 148.27 | +0.29 | +5.02% | 343683 | 20656.2 | 4.32% | | 300302 | 同有科技 | 22.01 | 33.42 | +1.05 | +5.01% | 151654 | 33070.52 | 4.08% | | 300250 | 初灵信息 | 14.27 | 67.10 | +0.68 | +5.00% | 57704 | 8107.07 | 3.66% | | 300051 | 琏升科技 | 7.37 | -23.55 | +0.35 | +4.99% | 165152 | 11917.46 | 4.49% | | 300300 | 海峡创新 | 10.11 | 59.56 | +0.48 | +4.98% | 814472 | 81212.79 | 12.21% | | 300333 | 兆日科技 | 9.90 | 141.00 | +0.46 | +4.87% | 214032 | 21120.67 | 6.39% | | 688173 | 希荻微 | 10.27 | -32.96 | +0.46 | +4.69% | 61453.08 | 6221.096 | 1.49% | | 300378 | 鼎捷数智 | 39.81 | 34.73 | +1.78 | +4.68% | 171416 | 67763.01 | 6.36% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 45713 | 5987.87 | 2.31% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2043227 | 64191.05 | 10.03% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 68439 | 9316.22 | 5.10% | | 300235 | 方直科技 | 9.84 | 151.22 | +0.42 | +4.46% | 47415 | 4629.04 | 2.32% | | 300959 | 线上线下 | 69.79 | -232.47 | +2.93 | +4.38% | 18279 | 12610.42 | 3.08% | | 688568 | 中科星图 | 33.35 | -44.35 | +1.39 | +4.35% | 168015.4 | 57484.62 | 2.08% | | 300369 | 绿盟科技 | 10.93 | -279.79 | +0.45 | +4.29% | 952323.1 | 105890.6 | 11.63% | | 002298 | 中电鑫龙 | 8.27 | -15.19 | +0.34 | +4.29% | 370132 | 30137.13 | 5.56% | | 300935 | 盈建科 | 24.17 | -20.71 | +0.99 | +4.27% | 26522 | 6225.97 | 4.62% | | 002912 | 中新赛克 | 24.51 | -82.05 | +1.00 | +4.25% | 89498 | 22046.46 | 5.52% | | 688031 | 星环科技 | 74.21 | -53.66 | +3.02 | +4.24% | 35094.04 | 26173.41 | 2.90% | | 300533 | 冰川网络 | 16.02 | -30.63 | +0.65 | +4.23% | 136643 | 21752.54 | 5.92% | | 603990 | 麦迪科技 | 23.77 | 647.08 | +0.96 | +4.21% | 237836 | 55767.39 | 7.79% | | 920748 | 路桥信息 | 30.36 | -38.82 | +1.21 | +4.15% | 18347 | 5511.18 | 2.61% | | 300496 | 中科创达 | 57.43 | 47.64 | +2.26 | +4.10% | 90786 | 51670.58 | 2.46% | | 002474 | 榕基软件 | 5.71 | -42.49 | +0.22 | +4.01% | 235697 | 13306.25 | 4.39% | | 688051 | 佳华科技 | 21.54 | -12.90 | +0.82 | +3.96% | 7992.07 | 1709.247 | 1.03% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 129324 | 7183.72 | 2.42% | | 688168 | 安博通 | 30.39 | -46.11 | +1.13 | +3.86% | 18938.7 | 5718.321 | 1.75% | | 300789 | 唐源电气 | 14.90 | -34.10 | +0.55 | +3.83% | 15965 | 2340.61 | 1.14% | | 300624 | 万兴科技 | 53.38 | -77.69 | +1.97 | +3.83% | 251749 | 132891.6 | 14.70% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 180877 | 10671.92 | 3.32% | | 002544 | 普天科技 | 15.80 | 510.45 | +0.58 | +3.81% | 131153 | 20702.14 | 1.93% | | 688252 | 天德钰 | 20.76 | 29.21 | +0.76 | +3.80% | 47082.95 | 9633.238 | 1.15% | | 688521 | 芯原股份 | 112.44 | -56.30 | +4.11 | +3.79% | 128702 | 144430.7 | 2.45% | | 688045 | 必易微 | 62.75 | 42.85 | +2.29 | +3.79% | 42489.01 | 26561.76 | 6.02% | | 300448 | 浩云科技 | 4.94 | -91.83 | +0.18 | +3.78% | 117114 | 5714.35 | 1.83% | | 688619 | 罗普特 | 11.00 | -9.60 | +0.40 | +3.77% | 17945.66 | 1951.805 | 0.97% | | 300605 | 恒锋信息 | 9.12 | -16.16 | +0.33 | +3.75% | 33119 | 2982.2 | 2.62% | | 688682 | 霍莱沃 | 29.36 | -153.80 | +1.06 | +3.75% | 17159.15 | 5085.064 | 1.68% | | 920207 | 众诚科技 | 23.06 | 84.02 | +0.83 | +3.73% | 57529 | 13168.36 | 10.22% | | 688052 | 纳芯微 | 174.23 | -6018.56 | +6.23 | +3.71% | 13769.38 | 23834.63 | 0.96% | | 301315 | 威士顿 | 38.90 | 179.00 | +1.39 | +3.71% | 18348 | 7142.25 | 2.27% | | 688631 | 莱斯信息 | 36.45 | 244.89 | +1.28 | +3.64% | 13429.31 | 4894.74 | 0.82% | | 300096 | 易联众 | 8.90 | -108.12 | +0.31 | +3.61% | 58556 | 5163.74 | 1.36% | | 301299 | 卓创资讯 | 42.39 | 39.43 | +1.47 | +3.59% | 10271 | 4328.91 | 2.24% | | 688343 | 云天励飞 | 50.51 | -33.63 | +1.74 | +3.57% | 69136.24 | 34704.21 | 1.92% | | 688500 | 慧辰股份 | 34.76 | -39.95 | +1.18 | +3.51% | 26691.55 | 9231.003 | 3.56% | | 300996 | 普联软件 | 11.53 | 60.97 | +0.39 | +3.50% | 125967 | 14459.89 | 3.78% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.45 | +3.49% | 171418 | 22736.63 | 1.96% | | 300730 | 科创信息 | 9.81 | -20.16 | +0.33 | +3.48% | 32568 | 3165.65 | 1.58% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.33 | +3.47% | 73203 | 7155.351 | 2.00% | | 001270 | 铖昌科技 | 91.33 | 154.56 | +3.06 | +3.47% | 93391 | 84820.45 | 4.56% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 187692 | 10031.88 | 2.93% | | 300830 | 金现代 | 7.54 | -39.62 | +0.25 | +3.43% | 63628 | 4767.01 | 1.89% | | 603232 | 格尔软件 | 14.22 | -33.10 | +0.47 | +3.42% | 77672 | 11024.87 | 3.36% | | 688088 | 虹软科技 | 32.44 | 61.40 | +1.07 | +3.41% | 55537.22 | 17970.44 | 1.38% | | 688152 | 麒麟信安 | 31.90 | -56.01 | +1.05 | +3.40% | 24834.11 | 7904.233 | 2.44% | | 301195 | 北路智控 | 26.94 | 29.78 | +0.88 | +3.38% | 9301 | 2482.77 | 1.06% | | 300634 | 彩讯股份 | 19.66 | 45.46 | +0.64 | +3.36% | 61133 | 11904.6 | 1.41% | | 300603 | 立昂技术 | 7.40 | -21.93 | +0.24 | +3.35% | 83662 | 6158.92 | 2.24% | | 688699 | 明微电子 | 43.79 | 39.48 | +1.42 | +3.35% | 26489.02 | 11530.84 | 2.41% | | 688109 | 品茗科技 | 70.17 | 2448.25 | +2.27 | +3.34% | 15158.71 | 10566.76 | 1.92% | | 301208 | 中亦科技 | 26.03 | 60.99 | +0.84 | +3.33% | 10928 | 2818.83 | 1.62% | | 301221 | 光庭信息 | 27.69 | 121.11 | +0.89 | +3.32% | 14753 | 4042.81 | 1.65% | | 688590 | 新致软件 | 10.91 | -16.23 | +0.35 | +3.31% | 57793.5 | 6274.564 | 2.05% | | 300659 | 中孚信息 | 9.99 | -24.81 | +0.32 | +3.31% | 41686 | 4138.55 | 2.29% | | 688058 | 宝兰德 | 22.48 | -34.92 | +0.72 | +3.31% | 7053.75 | 1591.388 | 0.93% | | 688030 | 山石网科 | 14.53 | -19.13 | +0.46 | +3.27% | 31490.92 | 4567.742 | 1.75% | | 300451 | 创业慧康 | 3.48 | -9.13 | +0.11 | +3.26% | 172332 | 5950.09 | 1.13% | | 300560 | 中富通 | 12.34 | -38.93 | +0.39 | +3.26% | 77026 | 9377.66 | 4.12% | | 688449 | 联芸科技 | 40.14 | 48.78 | +1.26 | +3.24% | 44345.21 | 17780.4 | 1.51% | | 300941 | 创识科技 | 14.37 | 473.87 | +0.45 | +3.23% | 27817 | 3986.03 | 2.19% | | 688561 | 奇安信 | 25.73 | -9.55 | +0.80 | +3.21% | 64080.8 | 16527.35 | 0.94% | | 688589 | 力合微 | 17.22 | 127.87 | +0.53 | +3.18% | 20912.39 | 3567.619 | 1.44% | | 002990 | 盛视科技 | 34.38 | 40.71 | +1.04 | +3.12% | 67434 | 23033.5 | 4.89% | | 300249 | 依米康 | 11.27 | 120.42 | +0.34 | +3.11% | 67280 | 7531.1 | 1.80% | | 688369 | 致远互联 | 17.25 | -9.33 | +0.52 | +3.11% | 24271.02 | 4184.562 | 2.11% | | 002970 | 锐明技术 | 35.58 | 25.21 | +1.07 | +3.10% | 18440 | 6504.94 | 1.40% | | 301218 | 华是科技 | 93.50 | -110.18 | +2.80 | +3.09% | 135889 | 129583.7 | 18.95% | | 603039 | 泛微网络 | 35.41 | 28.26 | +1.06 | +3.09% | 105343 | 37204.39 | 3.42% | | 300609 | 汇纳科技 | 20.70 | -19.33 | +0.61 | +3.04% | 20886 | 4289.86 | 1.74% | | 300170 | 汉得信息 | 14.94 | 77.43 | +0.44 | +3.03% | 274766 | 40988.86 | 2.75% | | 300542 | 新晨科技 | 11.24 | -311.30 | +0.33 | +3.02% | 37670 | 4231.92 | 1.50% | | 603206 | 嘉环科技 | 13.40 | 114.42 | +0.39 | +3.00% | 25447 | 3369.5 | 0.83% | | 300188 | 国投智能 | 10.75 | -12.13 | +0.31 | +2.97% | 85777 | 9178.431 | 1.00% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.10 | +2.97% | 198520 | 6829.19 | 1.50% | | 002908 | 德生科技 | 6.61 | -54.29 | +0.19 | +2.96% | 65062 | 4278.35 | 2.00% | | 688262 | 国芯科技 | 23.09 | -34.40 | +0.66 | +2.94% | 51583.51 | 11857.89 | 1.54% | | 688327 | 云从科技 | 10.19 | -30.43 | +0.29 | +2.93% | 171414.6 | 17393.73 | 2.05% | | 600410 | 华胜天成 | 12.69 | -23.59 | +0.36 | +2.92% | 661772 | 83078.9 | 6.04% | | 300386 | 飞天诚信 | 10.60 | -54.46 | +0.30 | +2.91% | 37529 | 3948.73 | 1.46% | | 003029 | 吉大正元 | 17.35 | -29.96 | +0.49 | +2.91% | 97258 | 16757.04 | 5.54% | | 300872 | 天阳科技 | 14.96 | -57.63 | +0.42 | +2.89% | 114058 | 17019.55 | 2.70% | | 688695 | 中创股份 | 18.53 | -49.83 | +0.52 | +2.89% | 7818.06 | 1441.512 | 1.46% | | 688023 | 安恒信息 | 42.85 | -60.58 | +1.20 | +2.88% | 32645.46 | 14122.84 | 3.20% | | 300017 | 网宿科技 | 16.49 | 54.11 | +0.46 | +2.87% | 924152 | 152596.5 | 3.91% | | 002771 | 真视通 | 10.77 | -48.14 | +0.30 | +2.87% | 42181 | 4496.27 | 2.34% | | 688206 | 概伦电子 | 34.18 | -2561.40 | +0.95 | +2.86% | 31187.14 | 10585.85 | 0.71% | | 002123 | 梦网科技 | 7.57 | -20.06 | +0.21 | +2.85% | 123771 | 9288.591 | 1.72% | | 688368 | 晶丰明源 | 92.36 | 71.56 | +2.56 | +2.85% | 49277.1 | 45551.98 | 3.26% | | 000889 | 中嘉博创 | 3.25 | 23.99 | +0.09 | +2.85% | 351172 | 11269.55 | 4.04% | | 688435 | 英方软件 | 26.05 | -63.25 | +0.72 | +2.84% | 11498.77 | 2986.769 | 2.05% | | 300183 | 东软载波 | 10.15 | -314.99 | +0.28 | +2.84% | 26657 | 2685.03 | 0.72% | | 301270 | 汉仪股份 | 28.28 | 231.96 | +0.78 | +2.84% | 16437 | 4644.39 | 1.74% | | 301302 | 华如科技 | 22.85 | -19.67 | +0.63 | +2.84% | 80661 | 18266.37 | 5.80% | | 301592 | 六九一二 | 118.60 | 186.49 | +3.24 | +2.81% | 6551 | 7655.52 | 2.80% | | 300248 | 新开普 | 8.10 | 97.32 | +0.22 | +2.79% | 53432 | 4306.66 | 1.31% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 265997 | 10845.45 | 1.73% | | 603138 | 海量数据 | 15.74 | -58.78 | +0.42 | +2.74% | 185448 | 28854.93 | 6.32% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 127148 | 4274.26 | 2.31% | | 300846 | 首都在线 | 17.28 | -141.32 | +0.46 | +2.73% | 146204 | 25139.28 | 3.51% | | 688391 | 钜泉科技 | 24.55 | 122.53 | +0.65 | +2.72% | 11334.94 | 2785.541 | 0.98% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 331808 | 13866.21 | 3.04% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 74277 | 3686.93 | 1.47% | | 300399 | 天利科技 | 17.59 | 144.27 | +0.46 | +2.69% | 24978 | 4361.29 | 1.26% | | 301380 | 挖金客 | 29.86 | 61.01 | +0.78 | +2.68% | 20579 | 6077.65 | 2.50% | | 002362 | 汉王科技 | 16.96 | -17.07 | +0.44 | +2.66% | 74312 | 12492.89 | 3.58% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 506425 | 47119.9 | 1.48% | | 300925 | 法本信息 | 13.65 | 78.49 | +0.35 | +2.63% | 52664 | 7122.06 | 1.51% | | 301172 | 君逸数码 | 14.88 | 116.11 | +0.38 | +2.62% | 25053 | 3694.56 | 1.51% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.14 | +2.62% | 66688 | 3637.23 | 1.02% | | 301085 | 亚康股份 | 56.74 | -59.75 | +1.44 | +2.60% | 29084 | 16486.89 | 4.87% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 250275 | 15725.98 | 1.06% | | 920092 | 汉鑫科技 | 23.45 | -35.99 | +0.59 | +2.58% | 7132 | 1658.71 | 2.21% | | 301633 | 港迪技术 | 51.29 | -149.05 | +1.29 | +2.58% | 7620 | 3905.87 | 2.99% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 114686 | 6390.96 | 1.43% | | 688291 | 金橙子 | 30.84 | 45.31 | +0.77 | +2.56% | 10246.19 | 3169.411 | 1.00% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 424584 | 25749.15 | 3.64% | | 301396 | 宏景科技 | 115.15 | 107.30 | +2.83 | +2.52% | 66686 | 76943.05 | 4.71% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 53215 | 2151.19 | 1.15% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 8319 | 1043.335 | 1.27% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 175507 | 8545.74 | 3.27% | | 301185 | 鸥玛软件 | 15.54 | 48.13 | +0.38 | +2.51% | 11309 | 1749.98 | 0.81% | | 920790 | 联迪信息 | 19.71 | -291.76 | +0.48 | +2.50% | 7432 | 1450.732 | 1.37% | | 688118 | 普元信息 | 17.66 | -83.88 | +0.43 | +2.50% | 14827.31 | 2606.218 | 1.56% | | 300845 | 捷安高科 | 14.97 | 83.08 | +0.36 | +2.46% | 74196 | 11092.81 | 5.11% | | 300663 | 科蓝软件 | 7.07 | -6.81 | +0.17 | +2.46% | 93463 | 6579.02 | 2.00% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 312630 | 22170.19 | 1.69% | | 300513 | 恒实科技 | 6.30 | -2.90 | +0.15 | +2.44% | 46487 | 2893.52 | 1.48% | | 688244 | 永信至诚 | 15.57 | -27.21 | +0.37 | +2.43% | 52606.39 | 8167.013 | 3.48% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 99747 | 3799.54 | 1.58% | | 300895 | 铜牛信息 | 45.04 | -91.78 | +1.06 | +2.41% | 19656 | 8825.7 | 2.88% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 79002 | 4685.21 | 1.75% | | 300687 | 赛意信息 | 25.97 | -848.66 | +0.61 | +2.41% | 113532 | 29532 | 3.38% | | 300166 | 东方国信 | 11.57 | -53.54 | +0.27 | +2.39% | 409138 | 47026.2 | 4.39% | | 003007 | 直真科技 | 35.21 | 60.99 | +0.82 | +2.38% | 9432 | 3310.64 | 1.30% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.18 | +2.37% | 410145 | 31923 | 6.81% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 37336 | 8446.729 | 1.42% | | 688229 | 博睿数据 | 57.84 | -22.59 | +1.33 | +2.35% | 2361.77 | 1364.528 | 0.53% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.17 | +2.33% | 33350.03 | 2481.701 | 0.83% | | 300598 | 诚迈科技 | 28.29 | -153.54 | +0.63 | +2.28% | 33661 | 9467.471 | 1.55% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 40750 | 3116.9 | 0.92% | | 300377 | 赢时胜 | 13.17 | -588.27 | +0.29 | +2.25% | 236058 | 30888.47 | 3.37% | | 603322 | 超讯科技 | 22.91 | -84.58 | +0.50 | +2.23% | 20612 | 4709.86 | 1.30% | | 688188 | 柏楚电子 | 100.49 | 31.17 | +2.19 | +2.23% | 17922.78 | 17720.81 | 0.44% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 78658 | 7605.09 | 0.81% | | 688038 | 中科通达 | 15.24 | -664.00 | +0.33 | +2.21% | 10335.91 | 1574.127 | 0.89% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 43422 | 4479.95 | 0.98% | | 002232 | 启明信息 | 13.69 | 216.47 | +0.29 | +2.16% | 32388 | 4418.55 | 0.79% | | 688083 | 中望软件 | 51.67 | 158.94 | +1.09 | +2.15% | 28522.68 | 14687.48 | 1.68% | | 688225 | 亚信集团 | 15.34 | -23.92 | +0.32 | +2.13% | 62313.68 | 9645.499 | 1.56% | | 300550 | 和仁科技 | 13.07 | -122.28 | +0.27 | +2.11% | 23904 | 3112.82 | 0.91% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 148184 | 7205.41 | 1.03% | | 301095 | 广立微 | 55.88 | 90.85 | +1.14 | +2.08% | 28635 | 15963.52 | 1.64% | | 300678 | 中科信息 | 21.80 | 333.16 | +0.44 | +2.06% | 37446 | 8158.72 | 1.28% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.18 | +2.05% | 13724 | 1221.98 | 0.51% | | 301316 | 慧博云通 | 31.10 | 184.48 | +0.62 | +2.03% | 53267 | 16496.75 | 1.36% | | 301339 | 苏交数智 | 11.04 | 30.81 | +0.22 | +2.03% | 32011 | 3523.62 | 0.56% | | 300277 | 汽轮科技 | 11.57 | 58.42 | +0.23 | +2.03% | 92498 | 10757.92 | 1.21% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 39703 | 2977.38 | 0.86% | | 300520 | 科大国创 | 21.66 | -36.51 | +0.43 | +2.03% | 43563 | 9437.449 | 1.54% | | 688651 | 盛邦安全 | 20.81 | -33.26 | +0.41 | +2.01% | 16488.56 | 3442.35 | 3.51% | | 002316 | 亚联发展 | 4.07 | 860.97 | +0.08 | +2.01% | 84179 | 3400.52 | 2.47% | | 300020 | ST银江 | 3.09 | -1.27 | +0.06 | +1.98% | 67992 | 2091.84 | 0.89% | | 002657 | 中科金财 | 14.47 | -22.95 | +0.28 | +1.97% | 37181 | 5365.63 | 1.11% | | 002153 | 石基信息 | 7.34 | -117.81 | +0.14 | +1.94% | 91165 | 6652.97 | 0.57% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.11 | +1.94% | 581623 | 33379.89 | 1.04% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 70317 | 5957.51 | 1.21% | | 002777 | 久远银海 | 12.27 | 72.70 | +0.23 | +1.91% | 49161 | 6000.58 | 1.22% | | 600718 | 东软集团 | 8.55 | -15.68 | +0.16 | +1.91% | 64233 | 5472.26 | 0.54% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.24 | +1.90% | 28319 | 3626.6 | 0.87% | | 300036 | 超图软件 | 10.18 | -25.48 | +0.19 | +1.90% | 55981 | 5680.55 | 1.26% | | 920130 | 立方控股 | 15.29 | -22.79 | +0.28 | +1.87% | 8993 | 1372.395 | 1.57% | | 002253 | 川大智胜 | 7.81 | -8.06 | +0.14 | +1.83% | 24592 | 1914.36 | 1.17% | | 300349 | 金卡智能 | 8.98 | 24.11 | +0.16 | +1.81% | 48060 | 4310.63 | 1.30% | | 301556 | 托普云农 | 56.30 | 62.21 | +1.00 | +1.81% | 6307 | 3533.71 | 2.14% | | 300541 | 先进数通 | 9.04 | 120.47 | +0.16 | +1.80% | 30272 | 2723.65 | 0.78% | | 688296 | 和达科技 | 16.39 | -24.15 | +0.29 | +1.80% | 20447.8 | 3346.405 | 1.90% | | 920227 | 美登科技 | 47.17 | 41.50 | +0.82 | +1.77% | 3120 | 1465.635 | 1.76% | | 300380 | 安硕信息 | 26.30 | 121.81 | +0.45 | +1.74% | 13352 | 3505.36 | 1.02% | | 002331 | 皖通科技 | 7.04 | -9.87 | +0.12 | +1.73% | 38593 | 2717.37 | 0.96% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 21553 | 3823.03 | 0.65% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 57960 | 3925.39 | 0.88% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.15 | +1.64% | 64347 | 5952.17 | 1.10% | | 688508 | 芯朋微 | 56.35 | 78.95 | +0.91 | +1.64% | 19919.43 | 11249.97 | 1.50% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 35750 | 1114.67 | 0.96% | | 002230 | 科大讯飞 | 38.57 | 99.84 | +0.61 | +1.61% | 153775 | 59075.99 | 0.68% | | 300468 | 四方精创 | 19.13 | 166.78 | +0.30 | +1.59% | 93122 | 17792.6 | 1.76% | | 300768 | 迪普科技 | 14.04 | 42.96 | +0.22 | +1.59% | 36083 | 5076.87 | 0.86% | | 920415 | 恒拓开源 | 8.39 | 44.07 | +0.13 | +1.57% | 7441 | 621.2128 | 0.69% | | 301236 | 软通动力 | 33.65 | -4531.32 | +0.52 | +1.57% | 74445 | 25054.31 | 0.86% | | 688171 | 纬德信息 | 19.45 | -366.92 | +0.30 | +1.57% | 14196.93 | 2766.22 | 1.21% | | 688095 | 福昕软件 | 61.19 | 73.48 | +0.94 | +1.56% | 26850.78 | 16482.15 | 2.92% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 117139 | 15571.2 | 1.88% | | 000158 | 常山北明 | 11.28 | 529.41 | +0.17 | +1.53% | 115630 | 12988.26 | 0.73% | | 920670 | 数字人 | 11.43 | 871.39 | +0.17 | +1.51% | 3816 | 434.7628 | 0.70% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 228949 | 6212.23 | 0.99% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 107554 | 9757.44 | 1.65% | | 603220 | 中贝通信 | 14.81 | 559.32 | +0.21 | +1.44% | 79637 | 11780.72 | 1.48% | | 002261 | 拓维信息 | 21.87 | 473.11 | +0.31 | +1.44% | 166762 | 36329.16 | 1.46% | | 000948 | 南天信息 | 13.45 | 59.54 | +0.19 | +1.43% | 36902 | 4949.77 | 0.95% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8372 | 909.3986 | 0.94% | | 688615 | 合合信息 | 100.23 | 38.63 | +1.36 | +1.38% | 25885.32 | 26146.04 | 1.89% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 232442 | 33359.39 | 3.19% | | 600571 | 信雅达 | 9.89 | -95.75 | +0.13 | +1.33% | 56533 | 5582.12 | 1.24% | | 300851 | 交大思诺 | 21.32 | 23.91 | +0.28 | +1.33% | 5161 | 1097.5 | 0.91% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 73646 | 7362.831 | 0.78% | | 920953 | 国子软件 | 22.48 | 42.77 | +0.29 | +1.31% | 6500 | 1460.138 | 1.09% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 56811 | 5313.44 | 1.08% | | 600797 | 浙大网新 | 6.28 | -44.25 | +0.08 | +1.29% | 95898 | 6013.9 | 0.93% | | 920171 | 志晟信息 | 14.15 | 172.03 | +0.18 | +1.29% | 6163 | 869.232 | 0.91% | | 300454 | 深信服 | 121.01 | 49.77 | +1.51 | +1.26% | 76342 | 93332.69 | 2.65% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 110665 | 8934.36 | 0.80% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.05 | +1.25% | 65256 | 2626.26 | 1.28% | | 300324 | 旋极信息 | 3.30 | -11.71 | +0.04 | +1.23% | 261006 | 8579.44 | 1.53% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 201222 | 8337.75 | 1.80% | | 688588 | 凌志软件 | 9.19 | 203.44 | +0.11 | +1.21% | 28395.61 | 2622.533 | 0.73% | | 000409 | 云鼎科技 | 8.40 | 76.28 | +0.10 | +1.20% | 25916 | 2171.23 | 0.44% | | 688318 | 财富趋势 | 63.40 | 62.34 | +0.75 | +1.20% | 25455.12 | 16175.92 | 0.99% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 54854 | 4187.84 | 0.89% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 28661 | 1974.75 | 1.06% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 448497 | 23190.73 | 2.10% | | 688232 | 新点软件 | 19.22 | 54.10 | +0.22 | +1.16% | 18405.11 | 3529.603 | 0.57% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 9339 | 903.3199 | 1.07% | | 688562 | 航天软件 | 14.97 | -217.81 | +0.17 | +1.15% | 30428.05 | 4572.342 | 0.76% | | 300645 | 正元智慧 | 12.49 | 122.07 | +0.14 | +1.13% | 27153 | 3364.26 | 1.95% | | 002380 | 科远智慧 | 28.01 | 33.95 | +0.31 | +1.12% | 48565 | 13616.55 | 3.42% | | 920799 | 艾融软件 | 27.12 | 265.18 | +0.30 | +1.12% | 12462 | 3377.042 | 1.04% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 78038 | 7112.28 | 1.07% | | 002093 | 国脉科技 | 7.37 | -524.95 | +0.08 | +1.10% | 196024 | 14399.95 | 1.95% | | 300674 | 宇信科技 | 14.91 | 19.73 | +0.16 | +1.08% | 68240 | 10178.23 | 0.97% | | 300810 | 中科海讯 | 20.52 | -75.50 | +0.22 | +1.08% | 15696 | 3226.77 | 1.38% | | 688060 | 云涌科技 | 34.55 | -154.95 | +0.37 | +1.08% | 3037.5 | 1045.864 | 0.50% | | 300561 | 汇金科技 | 15.05 | -147.55 | +0.16 | +1.07% | 134624 | 20254.42 | 5.58% | | 301179 | 泽宇智能 | 19.00 | 49.12 | +0.19 | +1.01% | 13161 | 2508.5 | 0.55% | | 300588 | 熙菱信息 | 18.04 | -103.48 | +0.18 | +1.01% | 14760 | 2670.29 | 0.83% | | 000997 | 新大陆 | 16.88 | 16.70 | +0.16 | +0.96% | 60084 | 10144.72 | 0.60% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 61285 | 4504.57 | 0.87% | | 002602 | 世纪华通 | 12.47 | 12.12 | +0.11 | +0.89% | 568046 | 70803.97 | 0.84% | | 300085 | 银之杰 | 28.56 | -164.49 | +0.25 | +0.88% | 440910 | 126235.2 | 7.39% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 97194 | 2316.43 | 0.76% | | 300339 | 润和软件 | 31.20 | 260.70 | +0.26 | +0.84% | 64908 | 20279.84 | 0.83% | | 600850 | 电科数字 | 13.25 | 54.76 | +0.11 | +0.84% | 34655 | 4600.5 | 0.42% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 80449 | 12156.44 | 0.75% | | 603927 | 中科软 | 14.11 | 58.99 | +0.11 | +0.79% | 57478 | 8117.23 | 0.69% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 57370 | 6080.66 | 0.57% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 132422 | 21916.13 | 1.34% | | 002268 | 电科网安 | 13.83 | 200.72 | +0.10 | +0.73% | 52309 | 7277.96 | 0.62% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 163711 | 16442.17 | 0.91% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 120663 | 10410.28 | 0.76% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 13172 | 759.3147 | 1.34% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 55861 | 4886.34 | 0.54% | | 300523 | 辰安科技 | 19.19 | -27.99 | +0.13 | +0.68% | 12111 | 2324.94 | 0.52% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 32786 | 1519.75 | 0.65% | | 920806 | 云星宇 | 9.35 | 48.66 | +0.06 | +0.65% | 7712 | 720.6486 | 0.26% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 11935 | 751.92 | 0.46% | | 301248 | 杰创智能 | 46.69 | 213.47 | +0.28 | +0.60% | 56303 | 26218.26 | 5.01% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13985.77 | 987.6794 | 0.44% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 33795 | 6060.65 | 1.35% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 46828 | 2565.84 | 0.65% | | 301117 | ST佳缘 | 13.49 | -20.73 | +0.07 | +0.52% | 32656 | 4418.89 | 2.82% | | 920592 | 华信永道 | 26.42 | -41.22 | +0.13 | +0.49% | 29637 | 7817.033 | 5.89% | | 301162 | 国能日新 | 32.82 | 37.77 | +0.16 | +0.49% | 18693 | 6121.26 | 1.54% | | 603171 | 税友股份 | 46.81 | 74.73 | +0.22 | +0.47% | 55637 | 26211.13 | 1.37% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.06 | +0.46% | 2950 | 388.4777 | 0.92% | | 600570 | 恒生电子 | 21.30 | 29.89 | +0.09 | +0.42% | 138547 | 29530.26 | 0.73% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 21551 | 1100.26 | 0.73% | | 301337 | 亚华电子 | 24.40 | -196.36 | +0.09 | +0.37% | 9987 | 2451.44 | 0.97% | | 688316 | 青云科技 | 47.34 | -37.35 | +0.15 | +0.32% | 25924.26 | 12267.97 | 5.41% | | 600536 | 中国软件 | 30.00 | 971.78 | +0.09 | +0.30% | 47876 | 14378.93 | 0.57% | | 600845 | 宝信软件 | 16.97 | 40.64 | +0.05 | +0.30% | 67578 | 11470.98 | 0.32% | | 300440 | 运达科技 | 18.80 | 128.14 | +0.05 | +0.27% | 64975 | 12311.65 | 1.48% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 21931 | 2583.68 | 0.59% | | 688066 | *ST航图 | 6.87 | -1.08 | +0.01 | +0.15% | 77014.68 | 5269.107 | 2.51% | | 600476 | *ST湘邮 | 10.73 | -4.05 | +0.01 | +0.09% | 10986 | 1179.14 | 0.68% | | 300442 | 润泽科技 | 57.41 | 43.85 | +0.03 | +0.05% | 128069 | 73832.23 | 0.78% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 97725 | 5100.4 | 0.55% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 119641 | 7550.791 | 0.41% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 86222 | 6616.37 | 1.43% | | 301213 | 观想科技 | 37.83 | 1008.80 | 0.00 | 0.00% | 9028 | 3434.88 | 1.75% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 34781.3 | 5321.292 | 2.53% | | 920493 | 并行科技 | 86.75 | 63.61 | -0.12 | -0.14% | 11671 | 10179.26 | 2.61% | | 301269 | 华大九天 | 91.00 | 632.23 | -0.14 | -0.15% | 57585 | 52636.61 | 1.05% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 210357 | 15295.04 | 1.14% | | 600131 | 国网信通 | 13.93 | 28.66 | -0.04 | -0.29% | 61801 | 8626.62 | 0.52% | | 688111 | 金山办公 | 224.95 | 31.68 | -0.65 | -0.29% | 38469.13 | 87576.56 | 0.83% | | 301197 | 工大科雅 | 24.37 | -1823.44 | -0.08 | -0.33% | 14329 | 3535.78 | 1.32% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 2089 | 165.43 | 0.04% | | 300350 | 华鹏飞 | 4.73 | -56.79 | -0.02 | -0.42% | 152947 | 7342.07 | 3.31% | | 603383 | 顶点软件 | 27.66 | 30.38 | -0.14 | -0.50% | 27914 | 7733.68 | 1.36% | | 688536 | 思瑞浦 | 252.33 | 53.01 | -1.56 | -0.61% | 23425.48 | 60153.37 | 1.73% | | 688657 | 浩辰软件 | 28.87 | 68.19 | -0.18 | -0.62% | 11309.41 | 3276.434 | 1.84% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 27065 | 1847.18 | 0.74% | | 000682 | 东方电子 | 10.03 | 14.37 | -0.10 | -0.99% | 162878 | 16478.98 | 1.21% | | 688256 | 寒武纪 | 842.62 | 127.10 | -8.59 | -1.01% | 76663.52 | 655425.8 | 1.22% | | 688692 | 达梦数据 | 186.50 | 39.81 | -1.98 | -1.05% | 8438.099 | 15922.35 | 1.14% | | 688228 | 开普云 | 84.68 | -164.81 | -0.92 | -1.07% | 31538.8 | 27169.85 | 4.70% | | 600406 | 国电南瑞 | 23.39 | 22.54 | -0.29 | -1.22% | 221635 | 52009.17 | 0.28% | | 002322 | 理工能科 | 12.95 | 16.66 | -0.17 | -1.30% | 90375 | 11741.02 | 2.57% | | 301178 | 天亿马 | 33.84 | 605.64 | -0.46 | -1.34% | 33627 | 11483.42 | 4.90% | | 002929 | 润建股份 | 58.16 | 216.85 | -0.84 | -1.42% | 357547 | 207600.2 | 16.51% | | 688479 | 友车科技 | 26.11 | 136.92 | -0.40 | -1.51% | 9954.58 | 2640.335 | 1.15% | | 920564 | 天润科技 | 12.88 | -30.48 | -0.21 | -1.60% | 18303 | 2350.38 | 3.72% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17296 | 528.004 | 1.28% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 302738 | 5311.48 | 1.39% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 89288 | 4882.5 | 1.58% | | 003004 | 声迅股份 | 47.82 | -136.65 | -3.07 | -6.03% | 31727 | 15668.94 | 4.69% |
|