中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科软(603927)北京市上涨家数:312下跌家数:146平均涨幅:+1.04%平均换手:1.61%总成交额:1038.93亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%56798515960.371.29%
600715文投控股2.85-134.01+0.26+10.04%145429840420.545.08%
603533掌阅科技32.80-510.42+2.98+9.99%62131019925514.16%
300825阿尔特13.66-106.85+1.24+9.98%49691464631.810.26%
603598引力传媒23.69334.21+2.15+9.98%36280382213.2913.43%
300291百纳千成6.71-6.10+0.57+9.28%141680793977.5415.18%
688078龙软科技31.15-32.87+2.60+9.11%55853.3317690.067.66%
300369绿盟科技11.26-288.24+0.78+7.44%802927.189359.479.80%
300010ST豆神4.09-418.72+0.28+7.35%961906377805.88%
300364中文在线28.83-74.32+1.95+7.25%1276885362560.519.31%
603859能科科技40.4858.72+2.65+7.01%12869751130.015.26%
688292浩瀚深度18.77-56.30+1.22+6.95%39150.527322.1582.47%
688787海天瑞声134.89398.90+8.69+6.89%60384.6380795.2410.01%
688172燕东微33.95-44.08+2.11+6.63%94436.7331512.770.79%
603818曲美家居3.65-12.49+0.22+6.41%1642645915.482.39%
300251光线传媒12.96-61.99+0.78+6.40%1136567145324.74.13%
301159三维天地31.6270.59+1.84+6.18%4871415560.329.19%
920021流金科技8.9696.17+0.49+5.79%38793134480.3315.67%
300608思特奇9.96-21.08+0.54+5.73%861038408.582.83%
688326经纬恒润61.90-34.14+3.32+5.67%56753.935141.915.08%
300788中信出版34.8690.77+1.83+5.54%10702736979.155.63%
688400凌云光40.9242.59+2.14+5.52%119489.349033.142.51%
600791京能置业5.55-2.25+0.29+5.51%811544430.941.79%
688028沃尔德79.4490.69+4.15+5.51%41412.9932828.822.74%
002819东方中科20.91-8.47+0.98+4.92%11554623747.534.89%
002963豪尔赛17.17-20.53+0.77+4.70%228433884.331.53%
688568中科星图33.41-44.43+1.45+4.54%141996.348828.911.76%
688080映翰通32.2925.43+1.36+4.40%10971.523526.0421.48%
300005探路者10.32233.20+0.43+4.35%28761329430.033.28%
300418昆仑万维41.87-58.18+1.74+4.34%624270260945.35.48%
300593新雷能22.18-61.42+0.92+4.33%9732621234.82.16%
300736百邦科技27.66-139.74+1.14+4.30%203775597.851.63%
300182捷成股份6.14110.15+0.25+4.24%3494228215068.414.47%
002279久其软件6.02147.05+0.24+4.15%18411110908.112.31%
300552万集科技19.85-38.75+0.79+4.14%479239465.5113.47%
600118中国卫星59.88670.05+2.38+4.14%447661266613.43.79%
300302同有科技21.8233.13+0.86+4.10%11453224909.223.08%
003005竞业达13.61-33.22+0.52+3.97%584957956.884.36%
300785值得买33.18320.88+1.26+3.95%7087423437.535.45%
688004博汇科技40.69-75.80+1.50+3.83%56682.4423182.637.08%
000802北京文化3.93-16.69+0.14+3.69%56683922337.237.92%
603903中持股份12.19-50.45+0.43+3.66%303533681.521.19%
600977中国电影15.912392.52+0.55+3.58%47126274300.412.52%
600246万通发展10.27-21.13+0.34+3.42%39276439935.042.08%
300065海兰信13.94724.64+0.46+3.41%27888739013.24.25%
301169零点有数44.08-115.97+1.45+3.40%70783114.610.98%
300445康斯特17.4830.05+0.57+3.37%291295087.682.09%
300612宣亚国际12.73-23.35+0.41+3.33%772629820.834.25%
603986兆易创新246.3114.91+7.90+3.31%211654522578.43.16%
688058宝兰德22.48-34.92+0.72+3.31%5176.171168.380.68%
688280精进电动4.45-14.49+0.14+3.25%99657.484462.7511.91%
688458美芯晟33.68-128.66+1.05+3.22%10334.233500.271.10%
300296利亚德5.80102.52+0.18+3.20%139699981057.586.03%
688561奇安信25.72-9.54+0.79+3.17%50922.9113129.990.75%
002995天地在线19.39-37.88+0.59+3.14%12241323523.3310.06%
300223君正股份106.4520.03+3.22+3.12%230326246548.15.45%
300542新晨科技11.25-311.58+0.34+3.12%330953717.251.31%
688084晶品特装39.18-47.97+1.18+3.11%26708.9110670.263.53%
000969安泰科技15.2935.29+0.46+3.10%15002822909.821.44%
688272富吉瑞23.59-18.97+0.68+2.97%7867.841848.951.04%
688489三未信安24.063914.40+0.67+2.86%10646.492571.1430.63%
002780三夫户外13.6624.88+0.38+2.86%549127516.54.14%
688051佳华科技21.31-12.76+0.59+2.85%5442.031161.6910.70%
601858中国科传20.2635.41+0.56+2.84%11227722894.431.42%
688168安博通30.08-45.64+0.82+2.80%12170.183668.9071.13%
688056莱伯泰科39.0598.81+1.05+2.76%6215.42404.9620.93%
003001中岩大地14.59-29.11+0.39+2.75%221793223.341.94%
688339亿华通16.94-7.46+0.44+2.67%36959.216343.6741.89%
688207格灵深瞳17.71-20.31+0.46+2.67%69017.7912322.82.67%
300071福石控股4.25-47.14+0.11+2.66%93925839994.449.93%
300667必创科技14.38-41.79+0.37+2.64%222233189.271.28%
300229拓尔思13.22-31.45+0.34+2.64%12401716423.791.42%
603588高能时代11.3112.35+0.29+2.63%21854524642.291.43%
300058蓝色光标13.34142.57+0.34+2.62%1822032241825.45.24%
600376首开股份2.75-1.10+0.07+2.61%2852757818.1691.11%
002413雷科防务7.49-235.83+0.19+2.60%37007027761.732.86%
688456有研粉材51.6457.51+1.29+2.56%19041.679863.1671.84%
300315掌趣科技4.87-53.82+0.12+2.53%110605853949.624.09%
300353东土科技16.0175.49+0.39+2.50%8494413625.471.57%
601949中国出版5.7825.99+0.14+2.48%20687811978.511.09%
688291金橙子30.8145.26+0.74+2.46%8056.152493.0510.78%
688500慧辰股份34.40-39.54+0.82+2.44%19500.186742.1262.60%
603516淳中科技58.4052.68+1.37+2.40%2921217097.021.44%
300079数码视讯4.88163.96+0.11+2.31%2042759948.91.58%
301208中亦科技25.7760.38+0.58+2.30%82832133.11.23%
920179凯德石英41.29212.85+0.89+2.20%82453417.4571.38%
002829星网宇达15.31-21.82+0.33+2.20%447846915.242.97%
600588用友网络9.28-25.61+0.20+2.20%41219038347.511.21%
688315诺禾致源19.5454.16+0.42+2.20%142120.128066.623.41%
002659凯文教育4.19-155.35+0.09+2.20%934283912.521.56%
300496中科创达56.3746.76+1.20+2.18%5269329822.751.43%
002350北京科锐11.83-1261.59+0.25+2.16%567066798.931.07%
688722同益中14.6729.76+0.31+2.16%30740.174546.7451.37%
688047龙芯中科94.00-79.54+1.97+2.14%14434.8113541.920.36%
688068热景生物70.73-21.93+1.48+2.14%10320.027370.8851.11%
300449汉邦高科6.22-49.74+0.13+2.13%308361911.590.80%
300166东方国信11.54-53.40+0.24+2.12%33373538328.573.58%
300456赛微电子25.6510.71+0.53+2.11%10202526185.351.71%
300455航天智装17.45-695.93+0.36+2.11%6639711663.870.94%
601111中国国航6.37-23.08+0.13+2.08%46549829615.420.40%
301270汉仪股份28.07230.24+0.57+2.07%132063734.141.40%
605069正和生态10.36-9.00+0.21+2.07%228002337.841.08%
002148北纬科技5.945767.36+0.12+2.06%585303465.011.30%
603000人民网16.4483.18+0.33+2.05%13854322874.91.25%
301085亚康股份56.42-59.41+1.12+2.03%1896510769.133.18%
300928华安鑫创20.66-12.48+0.41+2.02%57401185.681.05%
301080百普赛斯89.9377.44+1.77+2.01%10893399290.518.59%
688485九州一轨75.953020.73+1.49+2.00%28036.8721679.341.87%
301047义翘神州110.9775.38+2.16+1.99%51416577904.30%
688244永信至诚15.50-27.09+0.30+1.97%44347.786880.4272.94%
300579数字认证22.49-136.00+0.43+1.95%310247020.941.18%
600037歌华有线6.8060.28+0.13+1.95%1371229346.330.99%
688229博睿数据57.60-22.50+1.09+1.93%1363.47786.38950.31%
603888新华网17.0738.15+0.32+1.91%8844415118.231.19%
300016北陆药业8.0728.89+0.15+1.89%13355710754.012.38%
600683京投发展7.62-4.39+0.14+1.87%1221649194.941.65%
300684中石科技68.4655.18+1.24+1.84%12480486535.886.11%
300386飞天诚信10.49-53.90+0.19+1.84%215702262.530.84%
300846首都在线17.13-140.09+0.31+1.84%11026618947.472.65%
301372科净源32.17-43.84+0.58+1.84%72952359.371.77%
688790昂瑞微72.28-66.17+1.28+1.80%5056.83669.3242.54%
300895铜牛信息44.77-91.23+0.79+1.80%136476120.472.00%
688369致远互联17.03-9.21+0.30+1.79%17230.242970.6411.50%
301293三博脑科51.81156.31+0.91+1.79%3837819833.662.23%
300663科蓝软件7.02-6.76+0.12+1.74%609214284.731.30%
688282理工导航45.81-86.33+0.78+1.73%6050.852793.4030.68%
301598博科测试52.3120.72+0.89+1.73%50792646.312.80%
688466金科环境14.8546.90+0.25+1.71%8680.881293.1320.71%
603803瑞斯康达8.33-145.04+0.14+1.71%467263904.981.10%
002439启明星辰14.32-54.52+0.24+1.70%17977325825.52.47%
300465高伟达10.31292.93+0.17+1.68%293203021.590.66%
300271华宇软件5.55-30.51+0.09+1.65%809874504.211.01%
600463空港股份6.91-23.57+0.11+1.62%14152978.160.47%
000065北方国际10.0915.41+0.16+1.61%18808619097.071.77%
688338赛科希德25.8632.50+0.41+1.61%3686.32953.56680.35%
300773拉卡拉14.579.34+0.23+1.60%14956121749.521.45%
600657信达地产2.55-1.44+0.04+1.59%1816854632.360.64%
688651盛邦安全20.72-33.12+0.32+1.57%12728.122660.6712.71%
301380挖金客29.5360.33+0.45+1.55%161684762.761.96%
002739儒意电影9.29-103.97+0.14+1.53%36863834490.521.76%
300477ST合纵2.00-2.40+0.03+1.52%1071772143.381.08%
000620盈新发展2.67-25.19+0.04+1.52%684860.918263.611.47%
300150世纪瑞尔4.03275.15+0.06+1.51%377811524.350.81%
688597煜邦电力5.40-58.80+0.08+1.50%28186.451531.1840.84%
300287飞利信3.42-70.20+0.05+1.48%1260744327.440.95%
603698航天工程19.1756.50+0.28+1.48%5677010935.511.06%
688200华峰测控225.9056.87+3.29+1.48%45235.32102285.12.25%
002151北斗星通26.78-57.19+0.39+1.48%5743915440.671.30%
600658电子城3.45-2.04+0.05+1.47%412221419.330.37%
002405四维图新6.26-4017.98+0.09+1.46%16543810373.670.70%
002362汉王科技16.76-16.86+0.24+1.45%484438118.262.33%
600206有研新材38.84116.30+0.54+1.41%450559174425.65.32%
002657中科金财14.39-22.83+0.20+1.41%269983894.50.80%
688181八亿时空30.9741.19+0.43+1.41%19752.56139.5891.48%
600560金自天正10.8874.47+0.15+1.40%186412025.420.83%
300858科拓生物13.1364.02+0.18+1.39%7398971.320.38%
000970中科三环10.38163.70+0.14+1.37%614156382.240.51%
300430*ST益通3.74-1.05+0.05+1.36%330781242.681.27%
002771真视通10.61-47.42+0.14+1.34%264032806.461.46%
603123翠微股份9.10-17.00+0.12+1.34%727886594.211.12%
002467二六三4.59-17.04+0.06+1.32%1387866366.431.01%
001259利仁科技38.31239.23+0.50+1.32%34861335.720.73%
300661圣邦股份82.3060.06+1.07+1.32%4863540178.780.80%
600159大龙地产2.31-6.46+0.03+1.32%606661394.820.73%
920879基康技术11.5728.61+0.15+1.31%3040351.72870.16%
920579机科股份13.90-25.74+0.18+1.31%5265731.85641.18%
003007直真科技34.8460.35+0.45+1.31%60672128.750.84%
688356键凯科技77.3192.86+0.99+1.30%16406.9212898.932.71%
603871嘉友国际11.7411.60+0.15+1.29%485495680.10.35%
601698中国卫通22.94287.94+0.29+1.28%21374449546.40.51%
002933新兴装备24.89110.57+0.31+1.26%94872368.780.81%
603138海量数据15.51-57.92+0.19+1.24%11429017696.83.89%
300541先进数通8.99119.80+0.11+1.24%211601901.040.55%
688277天智航15.62-44.37+0.19+1.23%32086.115054.8430.69%
002306ST云网1.65-23.44+0.02+1.23%41225674.190.51%
002599盛通股份5.78-207.86+0.07+1.23%587293405.21.42%
301302华如科技22.49-19.36+0.27+1.22%5839213205.284.20%
301153中科江南17.6640.48+0.21+1.20%160602848.580.48%
600288大恒科技10.1023.16+0.12+1.20%579705874.811.33%
300965恒宇信通37.90-730.80+0.45+1.20%27231036.250.50%
300231银信科技7.6285.09+0.09+1.20%251771923.090.57%
300075数字政通9.33-13.91+0.11+1.19%368563447.530.70%
603082北自科技38.4542.89+0.45+1.18%146025596.633.60%
600980北矿科技17.3222.31+0.20+1.17%108911887.730.58%
603267鸿远电子37.7143.03+0.43+1.15%149595656.610.65%
603025大豪科技12.2815.56+0.14+1.15%333314087.760.30%
300048合康新能4.39-37.93+0.05+1.15%341391501.760.30%
300719安达维尔10.55-67.94+0.12+1.15%184031950.231.02%
600962国投中鲁22.11244.75+0.25+1.14%144613176.920.55%
300213佳讯飞鸿7.15-31.05+0.08+1.13%1343889582.582.43%
300045华力创通14.45-84.83+0.16+1.12%33896949142.396.47%
300803指南针44.31271.32+0.49+1.12%9895543800.351.12%
300958建工修复10.08-20.38+0.11+1.10%115621167.371.27%
300036超图软件10.10-25.28+0.11+1.10%400994066.490.90%
603616韩建河山4.62-30.46+0.05+1.09%238051100.760.62%
920808曙光数创44.73-725.72+0.48+1.08%69873165.1880.36%
002392北京利尔6.5714.74+0.07+1.08%396972593.780.34%
002368太极股份13.18-6.70+0.14+1.07%9183312221.341.48%
301333诺思格55.9146.35+0.59+1.07%105665957.371.10%
300200高盟新材7.6247.01+0.08+1.06%131561001.170.31%
000938紫光股份24.8523.27+0.26+1.06%39970499606.581.40%
300774倍杰特7.74-133.90+0.08+1.04%248111929.631.22%
600743华远控股1.95-46.99+0.02+1.04%2063094013.390.88%
688015交控科技13.6619.59+0.14+1.04%10089.611385.6870.53%
920160北矿检测17.6422.89+0.18+1.03%719126.52860.28%
301236软通动力33.47-4507.08+0.34+1.03%5172417429.120.60%
301120新特电气11.93303.09+0.12+1.02%292593488.931.30%
301276嘉曼服饰15.3520.43+0.15+0.99%72281110.961.00%
600860京城股份8.24-44.45+0.08+0.98%497164105.561.12%
300002神州泰岳8.2626.30+0.08+0.98%22654518803.11.22%
688621阳光诺和52.42972.14+0.50+0.96%7301.173833.50.65%
300851交大思诺21.2423.82+0.20+0.95%3498743.340.62%
688432有研硅34.03102.05+0.32+0.95%17601760303.961.41%
688562航天软件14.94-217.38+0.14+0.95%243783667.1120.61%
001220世盟股份28.9223.24+0.26+0.91%42201216.911.83%
600855航天长峰12.30-35.04+0.11+0.90%336334156.690.72%
002642荣联科技6.75246.06+0.06+0.90%395952678.080.60%
001210金房能源20.3722.63+0.18+0.89%268005530.462.81%
920429康比特9.0822.89+0.08+0.89%3853349.84660.34%
002649博彦科技9.21138.22+0.08+0.88%455034208.160.78%
000603盛达资源27.9721.58+0.24+0.87%28828079926.224.32%
300352ST信源2.38-9.88+0.02+0.85%791061884.940.62%
002153石基信息7.26-116.53+0.06+0.83%618414508.990.39%
688253英诺特51.22129.27+0.42+0.83%3524.811801.4640.26%
000839国安股份2.48-188.30+0.02+0.81%1552083855.640.40%
002051中工国际8.7341.42+0.07+0.81%13320611690.581.09%
301668昊创瑞通27.7050.91+0.22+0.80%3380937.280.86%
600100同方股份6.32189.19+0.05+0.80%527653339.830.16%
300204舒泰神17.70-96.26+0.14+0.80%468988329.971.03%
300810中科海讯20.46-75.28+0.16+0.79%117332414.531.03%
002542*ST中岩1.33-2.27+0.01+0.76%972261292.40.55%
000605渤海股份5.36186.86+0.04+0.75%206721105.580.59%
600266城建发展4.02-6.46+0.03+0.75%658532649.040.31%
300860锋尚文化30.09-311.07+0.22+0.74%273758394.82.50%
603778国晟科技7.21-8.21+0.05+0.70%42735930927.566.65%
001280中国铀业59.1564.92+0.41+0.70%2249613287.561.29%
300935盈建科23.34-20.00+0.16+0.69%184394305.993.21%
920208青矩技术10.349.69+0.07+0.68%6007618.23730.37%
601169北京银行5.985.92+0.04+0.67%969064.957627.940.46%
920189康美特16.4524.47+0.11+0.67%112301857.981.32%
601998中信银行9.167.03+0.06+0.66%23752021556.920.06%
300139晓程科技39.8177.71+0.26+0.66%18897375629.28.09%
300513恒实科技6.19-2.85+0.04+0.65%342192124.081.09%
300887谱尼测试6.30-19.60+0.04+0.64%269641703.690.74%
300157新锦动力3.19-28.77+0.02+0.63%569941821.450.78%
600198大唐电信6.41-54.00+0.04+0.63%299241923.690.23%
603979金诚信55.7211.31+0.34+0.61%2654514919.340.43%
601718ST际华1.68-20.64+0.01+0.60%50084837.160.11%
300797钢研纳克11.8424.37+0.07+0.59%107781277.710.28%
002038双鹭药业5.13-6.29+0.03+0.59%468542409.930.55%
600386北巴传媒3.46-44.97+0.02+0.58%394771363.670.49%
688570天玛智控13.94211.75+0.08+0.58%4262.23599.58740.23%
002462嘉事堂10.75209.66+0.06+0.56%120561296.640.41%
002186全聚德9.07267.23+0.05+0.55%162351469.350.53%
603569长久物流5.57-28.05+0.03+0.54%17641980.030.29%
300383光环新网10.02-21.40+0.05+0.50%12510212568.450.70%
002373千方科技8.0493.20+0.04+0.50%752476070.830.55%
300688创业黑马30.23-167.20+0.15+0.50%3700911184.122.49%
600410华胜天成12.39-23.03+0.06+0.49%31700539194.922.89%
603860中公高科25.3529.55+0.12+0.48%67991730.341.02%
300674宇信科技14.8219.61+0.07+0.47%517787728.550.74%
600733北汽蓝谷4.27-6.80+0.02+0.47%27103211549.490.45%
002410广联达8.5938.55+0.04+0.47%895617730.250.56%
002271东方雨虹10.75-661.04+0.05+0.47%12813013757.730.66%
002878元隆雅图15.08-78.87+0.07+0.47%26215538998.4911.11%
002383合众思壮6.66-20.56+0.03+0.45%509603413.590.69%
603927中科软14.0658.78+0.06+0.43%394145571.440.47%
603392万泰生物24.48-67.93+0.10+0.41%145793573.890.12%
300444双杰电气7.6142.95+0.03+0.40%880386720.121.40%
300073当升科技34.2024.10+0.13+0.38%4212914436.180.83%
300523辰安科技19.13-27.90+0.07+0.37%75841458.490.33%
301265华新科技23.45117.55+0.08+0.34%5693113371.382.31%
920145恒合股份8.83-41.08+0.03+0.34%1463129.61070.30%
300289利德曼5.98-364.99+0.02+0.34%321061927.790.59%
601016节能风电3.0655.91+0.01+0.33%2032886211.720.34%
002371北方华创546.5868.80+1.77+0.32%46351254438.90.64%
601061中信金属9.3911.14+0.03+0.32%485624577.880.10%
300406九强生物12.6429.56+0.04+0.32%449825709.811.06%
601818光大银行3.196.27+0.01+0.31%112978735806.150.24%
300759康龙化成44.6346.32+0.13+0.29%256207115668.81.80%
600016民生银行3.445.72+0.01+0.29%993195.134091.550.28%
688509正元地信3.81-13.62+0.01+0.26%21462.57820.78580.56%
000931中关村3.84-58.28+0.01+0.26%418001612.150.56%
688687凯因科技15.90-135.66+0.04+0.25%6207.96990.91720.36%
002453华软科技4.08-14.22+0.01+0.25%492382008.490.77%
600489中金黄金21.4314.96+0.05+0.23%34178173823.440.71%
000798中水渔业8.6224.98+0.02+0.23%601705196.311.64%
000725京东方A4.4730.07+0.01+0.22%3052763137134.10.86%
300055万邦达4.75-16.37+0.01+0.21%499292384.450.79%
600155华创云信5.3673.22+0.01+0.19%678773648.560.31%
920184国源科技10.7761.00+0.02+0.19%4786518.22460.54%
300011鼎汉技术5.42-59.59+0.01+0.18%14144771.430.28%
300384三联虹普11.0328.99+0.02+0.18%7602842.230.34%
601658邮储银行5.637.44+0.01+0.18%69168238693.90.10%
688658悦康药业11.47-16.22+0.02+0.17%29584.073419.0290.66%
688468科美诊断5.7480.63+0.01+0.17%16736.91966.88490.42%
688198佰仁医疗70.3354.63+0.12+0.17%953.67672.2660.07%
600536中国软件29.96970.49+0.05+0.17%3473810433.970.41%
000860顺鑫农业12.10-21.17+0.02+0.17%602017300.410.81%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
601136首创证券13.1033.38+0.02+0.15%266553495.130.10%
600015华夏银行6.614.39+0.01+0.15%33615222146.380.22%
002658雪迪龙6.8431.74+0.01+0.15%149351020.720.42%
688201ST信安7.04192.47+0.01+0.14%11507.12812.7830.36%
002713东易日盛7.73164.47+0.01+0.13%448933493.050.86%
301370国科恒泰8.06324.95+0.01+0.12%10307833.040.22%
001393维通利39.9329.81+0.04+0.10%152766112.873.18%
301367瑞迈特40.6621.99+0.04+0.10%57852358.910.60%
002066瑞泰科技13.89-24.52+0.01+0.07%202682844.950.88%
688795摩尔线程346.10-679.06+0.23+0.07%25569.2588930.374.57%
920344三元基因19.56105.98+0.01+0.05%78541547.910.69%
301162国能日新32.6737.60+0.01+0.03%154325054.241.27%
000402金融街2.18-1.490.000.00%1262082763.350.42%
000758中色股份5.7915.140.000.00%847104908.530.43%
000882华联股份1.41-7.000.000.00%2084872936.440.76%
000959首钢股份3.0071.460.000.00%671222014.130.09%
600313农发种业5.84106.980.000.00%21206612387.981.96%
600859王府井9.72-84.990.000.00%474124604.470.42%
600405动力源4.04-10.500.000.00%425641721.790.69%
002065东华软件6.2856.800.000.00%760544807.980.26%
601668中国建筑4.676.520.000.00%84634639551.120.20%
300081ST恒信3.32-5.410.000.00%548591840.70.91%
601992金隅集团1.32-4.330.000.00%50420666.930.06%
300318博晖创新4.45-43.830.000.00%246101098.270.31%
300324旋极信息3.26-11.560.000.00%1854716095.681.08%
300365恒华科技4.00-8.210.000.00%420991693.440.82%
002721金一文化2.4366.280.000.00%1166072832.330.44%
603377ST东时2.72-2.210.000.00%5487149.340.08%
002987京北方10.5336.790.000.00%353943756.540.35%
688050爱博医疗42.5333.760.000.00%12301.455221.050.64%
920806云星宇9.2948.350.000.00%5670529.94530.19%
688169石头科技137.1119.87-0.05-0.04%26455.0536183.741.02%
301571国科天成70.4244.47-0.03-0.04%2090814730.61.75%
601126四方股份31.0329.69-0.02-0.06%9166328721.361.11%
920508殷图网联13.15384.12-0.01-0.08%2124279.48340.67%
601881中国银河11.7410.21-0.01-0.09%647037599.420.09%
601066中信建投22.2013.66-0.02-0.09%329737331.20.05%
603511爱慕股份10.5630.94-0.01-0.09%5877622.340.15%
688729屹唐股份20.0348.21-0.02-0.10%23624647355.171.35%
688811有研复材17.34135.29-0.02-0.12%31699.645560.5093.19%
601398工商银行8.607.98-0.01-0.12%1274227109394.30.05%
300212*ST易录7.33-1.99-0.01-0.14%411693020.740.58%
920122中纺标21.8770.59-0.03-0.14%4548992.09021.22%
603590康辰药业25.4129.72-0.04-0.16%84082142.50.53%
920263中航泰达5.79-14.72-0.01-0.17%4109237.70.40%
920575*ST康乐5.64-3.33-0.01-0.18%179711014.4890.96%
600007中国国贸22.1818.17-0.04-0.18%102832275.140.10%
300374中铁装配9.82-16.50-0.02-0.20%166161636.870.68%
001289龙源电力14.7042.61-0.03-0.20%122371801.860.02%
601991大唐发电4.7112.34-0.01-0.21%41959619825.410.34%
600429三元股份4.32-23.44-0.01-0.23%759103263.930.51%
920703广厦环能8.5919.53-0.02-0.23%108693.70750.20%
600161天坛生物12.4835.25-0.03-0.24%419235227.910.21%
688613奥精医疗7.88125.27-0.02-0.25%68016.145418.9544.96%
301508中机认检23.3531.13-0.06-0.26%3292771.460.56%
601089福元医药15.3720.06-0.04-0.26%94911464.40.20%
688796百奥赛图78.5894.52-0.22-0.28%19739.9915866.775.11%
001213中铁特货3.5156.74-0.01-0.28%341111196.240.08%
600055万东医疗10.37-21.15-0.03-0.29%183761920.510.26%
688316青云科技47.05-37.12-0.14-0.30%19562.359263.0964.08%
600361创新新材3.3418.14-0.01-0.30%1491634992.230.40%
920017星昊医药16.2915.96-0.05-0.31%4466729.16250.36%
600861北京人力12.9110.79-0.04-0.31%87351130.030.15%
002385大北农3.00-7.55-0.01-0.33%1510154531.170.44%
601186中国铁建5.966.27-0.02-0.33%17999910738.820.16%
601226华电科工5.9336.85-0.02-0.34%371672214.170.32%
600056中国医药8.8342.67-0.03-0.34%365873236.220.24%
920592华信永道26.20-40.88-0.09-0.34%186924921.0583.72%
002662峰璟股份2.8990.29-0.01-0.34%400921163.580.27%
002573清新环境2.87-10.08-0.01-0.35%396751143.440.28%
601995中金公司27.8213.40-0.10-0.36%11282531484.620.28%
605178时空科技57.30-35.99-0.21-0.37%93595418.970.94%
600900长江电力29.7222.27-0.11-0.37%348133103266.50.14%
601618中国中冶2.6066.49-0.01-0.38%3512019138.750.20%
002738中矿资源36.0714.00-0.14-0.39%12056543650.161.70%
300485赛升药业7.69-22.22-0.03-0.39%149311150.650.55%
688009中国通号5.0615.65-0.02-0.39%84710.254302.60.10%
688111金山办公224.7031.64-0.90-0.40%28240.8964566.520.61%
300003乐普医疗12.3534.59-0.05-0.40%741569165.10.47%
601985中国核电9.7627.25-0.04-0.41%37906936855.120.20%
600271航天信息7.25-14.11-0.03-0.41%17092012430.980.92%
600166福田汽车2.4113.65-0.01-0.41%57452813901.120.73%
301269华大九天90.76630.57-0.38-0.42%4146137928.630.76%
600916中国黄金7.1143.32-0.03-0.42%586424181.760.35%
601886江河集团11.8114.20-0.05-0.42%320843762.650.28%
600528中铁工业7.0112.32-0.03-0.43%451833172.940.20%
300419ST浩丰6.82-20.49-0.03-0.44%170061164.340.46%
000008神州高铁2.27-7.54-0.01-0.44%909722070.240.33%
600138中青旅6.69-1584.62-0.03-0.45%325052182.550.45%
601669中国电建4.4410.64-0.02-0.45%41928418647.290.32%
600058五矿发展8.57-97.05-0.04-0.46%259542228.630.24%
001391国货航4.0922.49-0.02-0.49%889573646.510.12%
300034钢研高纳13.93138.58-0.07-0.50%330804645.840.43%
603970中农立华9.9417.76-0.05-0.50%127111264.240.47%
601288农业银行7.358.39-0.04-0.54%104774577039.880.03%
688652京仪装备106.50108.82-0.59-0.55%59516.1163635.664.93%
688033*ST天宜5.34-1.42-0.03-0.56%17845.87954.08260.32%
601816京沪高铁5.2718.98-0.03-0.57%57634530413.710.12%
300662科锐国际21.0312.95-0.12-0.57%267095605.931.36%
603613国联股份18.7210.13-0.11-0.58%366746916.560.51%
600299安迪苏8.3814.10-0.05-0.59%968208115.680.31%
603060国检集团4.9588.53-0.03-0.60%15654779.320.19%
600258首旅酒店13.0916.65-0.08-0.61%10497013664.40.94%
601336新华保险51.666.27-0.33-0.63%4294222263.990.21%
601588北辰实业1.56-2.54-0.01-0.64%61390960.550.23%
600195中牧股份6.201496.22-0.04-0.64%262281635.240.26%
688236春立医疗13.2718.88-0.09-0.67%14134.121881.5580.49%
600028中国石化5.7617.04-0.04-0.69%100537558005.380.11%
601117中国化学7.196.72-0.05-0.69%15214810976.320.25%
601598中国外运7.0912.66-0.05-0.70%681014799.980.13%
600008首创环保2.7913.13-0.02-0.71%2028715679.350.28%
600511国药股份28.8410.99-0.21-0.72%260187500.160.47%
920819颖泰生物2.74-10.57-0.02-0.72%12438343.52170.10%
688246嘉和美康14.99-10.38-0.11-0.73%26161.084021.3151.90%
605599菜百股份14.6411.39-0.11-0.75%178892618.890.23%
002707众信旅游5.24661.57-0.04-0.76%751273937.960.87%
600578京能电力4.9811.99-0.04-0.80%1714858576.50.26%
002612朗姿股份17.3235.78-0.14-0.80%334545813.321.28%
688349三一重能14.5824.18-0.12-0.82%43210.246304.4790.28%
688520神州细胞31.12-15.28-0.26-0.83%7643.282399.9380.17%
601988中国银行6.948.84-0.06-0.86%954020.966295.220.05%
601888中国中免52.9326.16-0.46-0.86%7075137531.480.36%
601868中国能建2.2919.12-0.02-0.87%971771.122396.820.28%
603087甘李药业69.5835.13-0.63-0.90%2615218326.620.47%
300896爱美客87.8426.88-0.80-0.90%1324411669.80.60%
601939建设银行12.038.85-0.11-0.91%53849264849.10.56%
601390中国中铁4.355.99-0.04-0.91%35200015334.570.17%
300070碧水源3.2384.76-0.03-0.92%1634365315.840.47%
605305中际联合28.9213.55-0.27-0.92%310619008.881.46%
600062华润双鹤15.6910.46-0.15-0.95%309374867.550.30%
688256寒武纪843.00127.16-8.21-0.96%59669.99511396.20.95%
920493并行科技86.0263.08-0.85-0.98%94008209.2592.11%
920047诺思兰德13.15-57.41-0.13-0.98%164772166.5540.91%
600886国投电力15.5617.93-0.16-1.02%7866512253.590.11%
600372中航机载11.4554.53-0.12-1.04%10036911570.690.21%
000609*ST中迪9.54-6.88-0.10-1.04%191851823.050.66%
601766中国中车6.4013.57-0.07-1.08%53564034312.10.22%
600582天地科技5.2921.15-0.06-1.12%917544844.570.22%
688411海博思创171.6321.09-1.95-1.12%30852.4653058.712.33%
600905三峡能源3.37115.96-0.04-1.17%53299518027.150.19%
600764中国海防16.84-359.94-0.20-1.17%257544362.920.36%
002701奥瑞金4.2012.66-0.05-1.18%1118304735.460.44%
601728中国电信6.7121.45-0.08-1.18%39268026444.830.05%
002755奥赛康12.5863.92-0.15-1.18%314333983.470.34%
601101昊华能源11.4113.98-0.14-1.21%723738276.290.50%
601068中铝国际4.0549.13-0.05-1.22%642152613.90.25%
601319中国人保7.2310.11-0.09-1.23%22688216497.840.06%
601088中国神华48.9619.49-0.61-1.23%14384670726.580.08%
603127昭衍新药46.0030.06-0.58-1.25%19849192773.753.16%
920090*ST同辉3.05-13.43-0.04-1.29%14862453.89981.10%
688197首药控股34.04-272.04-0.45-1.30%7565.232598.6450.51%
688563航材股份49.8250.49-0.67-1.33%8472.7294258.90.63%
300072海新能科3.66-14.73-0.05-1.35%1293524774.090.55%
600085同仁堂24.8638.85-0.34-1.35%4219710541.120.31%
000786北新建材16.7712.80-0.23-1.35%9492415981.590.56%
600435北方导航11.61-231.54-0.16-1.36%10124011860.380.67%
301175中科环保5.6718.10-0.08-1.39%710504053.161.14%
601628中国人寿34.7012.96-0.49-1.39%6920224212.680.03%
601908京运通2.82-3.74-0.04-1.40%1341363809.780.56%
600968海油发展4.1210.45-0.06-1.44%1407745810.30.14%
603098森特股份10.2669.80-0.15-1.44%357443689.240.66%
600871石化油服2.0455.19-0.03-1.45%53053410864.040.39%
300332天壕能源4.54-15.18-0.07-1.52%1183705381.211.46%
600050中国联通4.3221.93-0.07-1.59%85426037053.580.28%
601800中国交建6.159.33-0.10-1.60%17606910864.840.15%
300191潜能恒信22.8559.82-0.40-1.72%415539578.131.88%
601600中国铝业8.467.36-0.16-1.86%988183.184203.70.75%
601898中煤能源13.099.56-0.26-1.95%18637324579.710.20%
002893京能热力9.9639.92-0.20-1.97%839088343.5114.16%
000729燕京啤酒10.9715.13-0.23-2.05%18144019985.920.72%
600031三一重工18.5318.37-0.42-2.22%31098358046.820.37%
002985北摩高科28.9940.32-0.71-2.39%4342112705.161.31%
688569铁科轨道18.7916.82-0.48-2.49%19257.523667.6480.91%
600730*ST高科6.30-27.10-0.17-2.63%453142895.70.77%
000151中成股份9.808.99-0.30-2.97%12363412197.054.01%
003004声迅股份48.30-138.03-2.59-5.09%2361111772.943.49%
601857中国石油11.9711.83-0.65-5.15%1337049162783.90.08%

转至中科软（603927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。