|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)北京市上涨家数:138下跌家数:313平均涨幅:-0.64%平均换手:3.23%总成交额:2051.24亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300477 | ST合纵 | 3.38 | -6.18 | +0.32 | +10.46% | 1760026 | 57115.65 | 17.76% | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6060853 | 207022.2 | 12.97% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 369267 | 47002.89 | 18.30% | | 002780 | 三夫户外 | 19.20 | -342.20 | +1.75 | +10.03% | 547623 | 102778.5 | 41.91% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 50671 | 9541.54 | 4.44% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 359378 | 33072.24 | 9.82% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1855645 | 151725.8 | 28.87% | | 603903 | 中持股份 | 15.29 | -58.25 | +1.03 | +7.22% | 153161 | 22990.71 | 6.00% | | 605178 | 时空科技 | 76.41 | -31.27 | +4.80 | +6.70% | 241794 | 182754.6 | 24.40% | | 688339 | 亿华通-U | 33.50 | -15.22 | +2.05 | +6.52% | 152137.8 | 50521.89 | 7.77% | | 002462 | 嘉事堂 | 16.32 | 67.03 | +0.92 | +5.97% | 230012 | 36897.9 | 7.89% | | 300332 | 天壕能源 | 6.67 | 64.87 | +0.36 | +5.71% | 778931.1 | 51056.11 | 9.39% | | 001210 | 金房能源 | 18.65 | 38.72 | +0.96 | +5.43% | 55516 | 10259.09 | 5.83% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 001259 | 利仁科技 | 31.54 | 473.89 | +1.39 | +4.61% | 22709 | 7113.831 | 4.78% | | 300485 | 赛升药业 | 13.35 | 79.19 | +0.58 | +4.54% | 382712 | 51285.89 | 13.98% | | 301370 | 国科恒泰 | 12.20 | 58.43 | +0.53 | +4.54% | 265976 | 32553.84 | 8.22% | | 601886 | 江河集团 | 8.33 | 14.25 | +0.33 | +4.12% | 138786 | 11477.95 | 1.22% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.22 | +3.96% | 751820.9 | 43458.78 | 12.43% | | 300858 | 科拓生物 | 19.90 | 52.75 | +0.72 | +3.75% | 200992 | 40785.59 | 10.37% | | 603616 | 韩建河山 | 6.14 | -13.33 | +0.21 | +3.54% | 363053 | 22172.76 | 9.45% | | 600246 | 万通发展 | 12.39 | -64.92 | +0.42 | +3.51% | 1641922 | 205302.4 | 8.69% | | 300736 | 百邦科技 | 19.27 | -146.56 | +0.65 | +3.49% | 144536 | 27877.57 | 11.55% | | 600860 | 京城股份 | 12.90 | -1736.77 | +0.43 | +3.45% | 252839 | 32458.65 | 5.69% | | 688356 | 键凯科技 | 90.80 | 145.27 | +2.91 | +3.31% | 9188.438 | 8355.215 | 1.51% | | 300212 | 易华录 | 19.66 | -5.08 | +0.60 | +3.15% | 199325 | 39404.62 | 2.85% | | 300523 | 辰安科技 | 24.82 | -18.48 | +0.74 | +3.07% | 59172 | 14553.58 | 2.55% | | 300204 | 舒泰神 | 39.30 | -113.00 | +1.10 | +2.88% | 778472 | 303946.2 | 17.16% | | 688253 | 英诺特 | 35.05 | 35.98 | +0.92 | +2.70% | 56138.66 | 19917.72 | 8.10% | | 688198 | 佰仁医疗 | 123.98 | 94.70 | +2.98 | +2.46% | 20727.48 | 25592.06 | 1.50% | | 600155 | 华创云信 | 7.65 | 106.80 | +0.18 | +2.41% | 859394 | 66540.46 | 3.88% | | 002038 | 双鹭药业 | 8.07 | 98.97 | +0.17 | +2.15% | 428940 | 34544.64 | 5.04% | | 601089 | 福元医药 | 23.90 | 24.77 | +0.49 | +2.09% | 136138 | 32817.73 | 2.84% | | 688068 | 热景生物 | 173.68 | -62.09 | +3.53 | +2.07% | 50737.9 | 88488.92 | 5.47% | | 000931 | 中关村 | 5.55 | 81.23 | +0.11 | +2.02% | 194309 | 10772.79 | 2.59% | | 603087 | 甘李药业 | 67.25 | 43.39 | +1.32 | +2.00% | 140826 | 95328.22 | 2.52% | | 300191 | 潜能恒信 | 20.49 | -224.86 | +0.40 | +1.99% | 105814 | 21660.75 | 4.78% | | 688277 | 天智航-U | 17.31 | -49.64 | +0.31 | +1.82% | 73368.99 | 12830.56 | 1.61% | | 920122 | 中纺标 | 42.94 | 144.31 | +0.73 | +1.73% | 27481 | 11689.41 | 7.69% | | 688489 | 三未信安 | 45.68 | -469.12 | +0.77 | +1.71% | 9475.37 | 4312.321 | 1.86% | | 600376 | 首开股份 | 6.01 | -2.23 | +0.10 | +1.69% | 2103734 | 128138.6 | 8.16% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 1305762 | 24006.03 | 1.57% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 73762 | 4073.389 | 1.63% | | 688466 | 金科环境 | 21.00 | 41.88 | +0.33 | +1.60% | 9390.29 | 1979.414 | 0.76% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 619388 | 16027.98 | 1.48% | | 002755 | 奥赛康 | 19.69 | 71.22 | +0.30 | +1.55% | 266059 | 52515.64 | 2.87% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 221990 | 7391 | 2.67% | | 600463 | 空港股份 | 12.05 | -37.74 | +0.18 | +1.52% | 45429 | 5486.933 | 1.51% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 539768 | 11120.18 | 2.03% | | 600271 | 航天信息 | 8.58 | -37.59 | +0.12 | +1.42% | 412872 | 35406.32 | 2.23% | | 601988 | 中国银行 | 5.82 | 7.82 | +0.08 | +1.39% | 3831464 | 223129.8 | 0.18% | | 300352 | 北信源 | 5.93 | -32.64 | +0.08 | +1.37% | 512472 | 30341.56 | 4.01% | | 600855 | 航天长峰 | 15.15 | -31.72 | +0.20 | +1.34% | 143151 | 21761.28 | 3.06% | | 300065 | 海兰信 | 18.18 | 346.32 | +0.24 | +1.34% | 291896 | 52838.44 | 4.45% | | 605069 | 正和生态 | 10.87 | -11.92 | +0.14 | +1.30% | 36000 | 3907.951 | 4.28% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.18 | +1.27% | 33993 | 4875.94 | 3.73% | | 300016 | 北陆药业 | 9.10 | 153.20 | +0.11 | +1.22% | 269831 | 24756.75 | 4.80% | | 600386 | 北巴传媒 | 5.02 | 4928.57 | +0.06 | +1.21% | 109213 | 5480.586 | 1.35% | | 301372 | 科净源 | 28.83 | -25.94 | +0.33 | +1.16% | 18158 | 5242.76 | 4.41% | | 688613 | 奥精医疗 | 21.85 | -829.31 | +0.24 | +1.11% | 27869.47 | 6103.355 | 2.03% | | 002065 | 东华软件 | 10.12 | 90.03 | +0.11 | +1.10% | 1027126 | 105090.9 | 3.53% | | 002933 | 新兴装备 | 33.90 | 128.03 | +0.36 | +1.07% | 27584 | 9400.471 | 2.42% | | 002350 | 北京科锐 | 9.43 | 77.15 | +0.10 | +1.07% | 353256 | 33300.11 | 6.66% | | 300887 | 谱尼测试 | 8.57 | -14.57 | +0.09 | +1.06% | 90144 | 7699.55 | 2.49% | | 003004 | *ST声迅 | 22.99 | -70.54 | +0.24 | +1.05% | 13473 | 3123.84 | 1.96% | | 688282 | 理工导航 | 50.70 | 168.87 | +0.52 | +1.04% | 8829.148 | 4529.314 | 1.00% | | 603860 | 中公高科 | 32.68 | 49.70 | +0.33 | +1.02% | 16812 | 5477.493 | 2.52% | | 688315 | 诺禾致源 | 14.86 | 35.30 | +0.15 | +1.02% | 47835.15 | 7129.705 | 1.15% | | 300289 | 利德曼 | 9.09 | -59.36 | +0.09 | +1.00% | 870290 | 84680.36 | 16.02% | | 688169 | 石头科技 | 163.42 | 27.46 | +1.61 | +0.99% | 25834.61 | 42293.54 | 1.00% | | 300965 | 恒宇信通 | 58.17 | 105.03 | +0.57 | +0.99% | 11872 | 6961.46 | 2.19% | | 000882 | 华联股份 | 2.08 | -38.88 | +0.02 | +0.97% | 1392733 | 29190.65 | 5.09% | | 300157 | 新锦动力 | 5.21 | 178.68 | +0.05 | +0.97% | 742735.1 | 38722.71 | 10.49% | | 603818 | 曲美家居 | 4.24 | -34.50 | +0.04 | +0.95% | 116280 | 4941.902 | 1.69% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.02 | +0.93% | 390397 | 8584.3 | 4.80% | | 000605 | 渤海股份 | 7.60 | 155.82 | +0.07 | +0.93% | 72038 | 5480.48 | 2.04% | | 002612 | 朗姿股份 | 21.01 | 8.99 | +0.19 | +0.91% | 232905 | 49616.64 | 9.14% | | 301367 | 瑞迈特 | 83.75 | 35.69 | +0.75 | +0.90% | 8562 | 7203.55 | 1.22% | | 600743 | 华远控股 | 2.27 | -7.44 | +0.02 | +0.89% | 418442 | 9558.682 | 1.78% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.07 | +0.87% | 138812 | 11263.15 | 1.36% | | 002271 | 东方雨虹 | 13.03 | -86.60 | +0.11 | +0.85% | 364845 | 47748.66 | 1.91% | | 600085 | 同仁堂 | 35.31 | 35.77 | +0.29 | +0.83% | 167157 | 59270.72 | 1.22% | | 300445 | 康斯特 | 21.10 | 34.39 | +0.17 | +0.81% | 73457 | 15714.79 | 5.17% | | 002542 | 中化岩土 | 3.77 | -4.58 | +0.03 | +0.80% | 607945 | 22973.54 | 3.46% | | 603098 | 森特股份 | 14.85 | 83.60 | +0.11 | +0.75% | 93970 | 13827.52 | 1.74% | | 002413 | 雷科防务 | 5.78 | -21.61 | +0.04 | +0.70% | 531413 | 30692.83 | 4.11% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.19 | +0.66% | 7304 | 2122.24 | 1.48% | | 600372 | 中航机载 | 12.26 | 71.69 | +0.08 | +0.66% | 291022 | 35737.65 | 0.60% | | 920879 | 基康技术 | 24.58 | 48.56 | +0.16 | +0.66% | 17439 | 4288.75 | 1.31% | | 002829 | 星网宇达 | 28.18 | -35.35 | +0.18 | +0.64% | 109634 | 30982.02 | 7.51% | | 688292 | 浩瀚深度 | 20.41 | -324.34 | +0.13 | +0.64% | 19259.19 | 3954.186 | 1.91% | | 000402 | 金融街 | 3.19 | -0.97 | +0.02 | +0.63% | 464228 | 14896.15 | 1.55% | | 002392 | 北京利尔 | 8.01 | 26.74 | +0.05 | +0.63% | 230899 | 18573.18 | 2.02% | | 688349 | 三一重能 | 27.28 | 26.79 | +0.16 | +0.59% | 52767.75 | 14550.73 | 2.13% | | 688197 | 首药控股-U | 40.88 | -29.41 | +0.23 | +0.57% | 11474.7 | 4704.544 | 1.79% | | 300444 | 双杰电气 | 10.99 | 97.88 | +0.06 | +0.55% | 1589725 | 173458.8 | 25.58% | | 600028 | 中国石化 | 5.71 | 19.19 | +0.03 | +0.53% | 1211137 | 69271.41 | 0.13% | | 600405 | 动力源 | 5.84 | -8.65 | +0.03 | +0.52% | 177153 | 10325.54 | 2.90% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.02 | +0.50% | 242894 | 9796.88 | 1.62% | | 300542 | 新晨科技 | 18.09 | -62.51 | +0.09 | +0.50% | 64388 | 11774.68 | 2.60% | | 600016 | 民生银行 | 4.06 | 5.86 | +0.02 | +0.50% | 4070693 | 165760.7 | 1.15% | | 601398 | 工商银行 | 8.25 | 8.02 | +0.04 | +0.49% | 3063351 | 254271.7 | 0.11% | | 688563 | 航材股份 | 53.85 | 44.45 | +0.26 | +0.49% | 11013.47 | 5935.284 | 0.94% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 91079 | 3829.28 | 0.64% | | 688033 | 天宜新材 | 6.41 | -2.82 | +0.03 | +0.47% | 155396.9 | 9974.697 | 2.76% | | 002467 | 二六三 | 6.47 | 111.43 | +0.03 | +0.47% | 506147 | 33028.48 | 3.70% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.11 | +0.46% | 11927.5 | 2882.824 | 0.63% | | 603060 | 国检集团 | 6.74 | 31.22 | +0.03 | +0.45% | 51147 | 3449.108 | 0.64% | | 600015 | 华夏银行 | 7.01 | 4.11 | +0.03 | +0.43% | 786066 | 55276.87 | 0.51% | | 300719 | 安达维尔 | 16.68 | 465.71 | +0.07 | +0.42% | 35691 | 5979.39 | 1.99% | | 600715 | 文投控股 | 2.63 | -20.92 | +0.01 | +0.38% | 489161 | 12939.09 | 1.84% | | 920047 | 诺思兰德 | 26.54 | -153.59 | +0.10 | +0.38% | 49404 | 13309.3 | 2.74% | | 600161 | 天坛生物 | 18.59 | 27.93 | +0.07 | +0.38% | 89512 | 16634.63 | 0.45% | | 688338 | 赛科希德 | 27.80 | 31.42 | +0.10 | +0.36% | 12517.16 | 3484.896 | 1.18% | | 000839 | 国安股份 | 2.83 | -50.61 | +0.01 | +0.35% | 562954 | 15983.88 | 1.44% | | 601169 | 北京银行 | 5.73 | 4.68 | +0.02 | +0.35% | 2523199 | 145241.3 | 1.19% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.02 | +0.34% | 1936767 | 113218.8 | 0.29% | | 601818 | 光大银行 | 3.51 | 5.15 | +0.01 | +0.29% | 3302087 | 116443 | 0.71% | | 300928 | 华安鑫创 | 32.88 | -27.72 | +0.09 | +0.27% | 13969 | 4601.14 | 2.61% | | 002373 | 千方科技 | 11.27 | -17.47 | +0.03 | +0.27% | 505456 | 57253.45 | 3.67% | | 600657 | 信达地产 | 3.84 | -1.82 | +0.01 | +0.26% | 245391 | 9473.022 | 0.86% | | 600056 | 中国医药 | 11.65 | 33.95 | +0.03 | +0.26% | 414627 | 48927.14 | 2.77% | | 600968 | 海油发展 | 4.01 | 10.67 | +0.01 | +0.25% | 465567 | 18705.77 | 0.46% | | 600198 | 大唐电信 | 8.22 | 155.60 | +0.02 | +0.24% | 103337 | 8518.448 | 0.79% | | 603590 | 康辰药业 | 47.42 | 132.29 | +0.11 | +0.23% | 23288 | 11123.48 | 1.47% | | 688411 | 海博思创 | 379.00 | 71.32 | +0.84 | +0.22% | 82536.67 | 323289.2 | 21.76% | | 688569 | 铁科轨道 | 22.63 | 28.29 | +0.05 | +0.22% | 10118.43 | 2300.239 | 0.48% | | 000959 | 首钢股份 | 4.55 | 28.90 | +0.01 | +0.22% | 327082 | 14931.86 | 0.43% | | 301302 | 华如科技 | 22.80 | -15.73 | +0.05 | +0.22% | 16851 | 3862.14 | 1.21% | | 601939 | 建设银行 | 9.56 | 7.42 | +0.02 | +0.21% | 715230 | 68717.01 | 0.75% | | 300667 | 必创科技 | 15.90 | -21.67 | +0.03 | +0.19% | 39917 | 6385.36 | 2.31% | | 920575 | 康乐卫士 | 14.42 | -13.03 | +0.02 | +0.14% | 35861 | 5224.515 | 1.91% | | 688658 | 悦康药业 | 21.89 | -42.10 | +0.03 | +0.14% | 90661.17 | 19890.47 | 2.01% | | 600288 | 大恒科技 | 15.82 | 160.19 | +0.02 | +0.13% | 103753 | 16499.2 | 2.38% | | 688051 | 佳华科技 | 47.65 | -26.50 | +0.05 | +0.11% | 8826.09 | 4174.272 | 1.14% | | 688597 | 煜邦电力 | 9.55 | 35.78 | +0.01 | +0.10% | 104694.7 | 10022.16 | 3.12% | | 600980 | 北矿科技 | 23.42 | 39.94 | +0.02 | +0.09% | 28098 | 6599.316 | 1.50% | | 002771 | 真视通 | 15.86 | -146.93 | +0.01 | +0.06% | 27878 | 4431.55 | 1.63% | | 000008 | 神州高铁 | 3.34 | -20.04 | 0.00 | 0.00% | 2005663 | 67010.64 | 7.38% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 000786 | 北新建材 | 24.65 | 13.59 | 0.00 | 0.00% | 304645 | 75401.98 | 1.80% | | 000802 | 北京文化 | 4.65 | -7.91 | 0.00 | 0.00% | 131666 | 6147.44 | 1.84% | | 600007 | 中国国贸 | 20.95 | 17.82 | 0.00 | 0.00% | 15703 | 3312.631 | 0.16% | | 600008 | 首创环保 | 3.21 | 13.81 | 0.00 | 0.00% | 972282 | 31294.31 | 1.32% | | 600560 | 金自天正 | 17.90 | 77.56 | 0.00 | 0.00% | 27397 | 4943.491 | 1.23% | | 002383 | 合众思壮 | 9.45 | -46.43 | 0.00 | 0.00% | 134727 | 12783.23 | 1.82% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 717598 | 30517.04 | 2.04% | | 601718 | 际华集团 | 3.76 | -3.78 | 0.00 | 0.00% | 677916.9 | 25517.98 | 1.54% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 880300.9 | 38815.91 | 3.65% | | 002659 | 凯文教育 | 5.81 | -251.48 | 0.00 | 0.00% | 108204 | 6321.88 | 1.81% | | 300365 | 恒华科技 | 6.64 | -24.95 | 0.00 | 0.00% | 119754 | 7984.04 | 2.34% | | 300406 | 九强生物 | 13.89 | 18.86 | 0.00 | 0.00% | 41223 | 5759.38 | 0.97% | | 601016 | 节能风电 | 3.17 | 22.68 | 0.00 | 0.00% | 650017 | 20676.07 | 1.10% | | 603970 | 中农立华 | 13.89 | 20.80 | 0.00 | 0.00% | 31422 | 4364.901 | 1.17% | | 300663 | 科蓝软件 | 17.45 | -15.51 | 0.00 | 0.00% | 88621 | 15577.63 | 1.95% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 167151 | 7186.869 | 0.38% | | 301175 | 中科环保 | 5.57 | 23.06 | 0.00 | 0.00% | 196980 | 11015.98 | 3.17% | | 001391 | 国货航 | 6.58 | 29.92 | 0.00 | 0.00% | 191751 | 12636.69 | 2.23% | | 688291 | 金橙子 | 30.50 | 79.22 | -0.01 | -0.03% | 11784.67 | 3600.442 | 1.15% | | 688485 | 九州一轨 | 15.68 | 131.79 | -0.01 | -0.06% | 19734.33 | 3094.646 | 2.24% | | 605599 | 菜百股份 | 14.96 | 14.33 | -0.01 | -0.07% | 25752 | 3874.211 | 0.33% | | 300860 | 锋尚文化 | 27.85 | 184.99 | -0.02 | -0.07% | 20637 | 5779.33 | 1.89% | | 301047 | 义翘神州 | 76.16 | 69.76 | -0.07 | -0.09% | 16389 | 12587.35 | 1.37% | | 301153 | 中科江南 | 21.18 | 223.69 | -0.02 | -0.09% | 21497 | 4578.5 | 0.65% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 19800.71 | 4061.004 | 1.31% | | 605305 | 中际联合 | 43.95 | 18.14 | -0.05 | -0.11% | 54653 | 24098.64 | 2.57% | | 688468 | 科美诊断 | 8.39 | 59.58 | -0.01 | -0.12% | 68989.76 | 5831.438 | 1.72% | | 601998 | 中信银行 | 8.04 | 6.38 | -0.01 | -0.12% | 372268 | 30096.99 | 0.09% | | 688570 | 天玛智控 | 19.57 | 61.36 | -0.03 | -0.15% | 10826.36 | 2129.072 | 0.58% | | 600582 | 天地科技 | 6.18 | 9.18 | -0.01 | -0.16% | 320574 | 19859.05 | 0.77% | | 688722 | 同益中 | 18.38 | 29.14 | -0.03 | -0.16% | 42659.12 | 7909.039 | 1.90% | | 002995 | 天地在线 | 17.85 | -39.15 | -0.03 | -0.17% | 22825 | 4089.33 | 2.03% | | 300384 | 三联虹普 | 16.75 | 20.54 | -0.03 | -0.18% | 29316 | 4924.97 | 1.33% | | 300810 | 中科海讯 | 39.04 | -411.98 | -0.07 | -0.18% | 19233 | 7561.5 | 1.69% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.01 | -0.18% | 254772.3 | 13964.99 | 0.30% | | 300552 | 万集科技 | 25.69 | -20.67 | -0.05 | -0.19% | 20821 | 5380.7 | 1.54% | | 600266 | 城建发展 | 5.00 | -14.73 | -0.01 | -0.20% | 256425 | 12911.7 | 1.19% | | 603392 | 万泰生物 | 54.89 | -208.52 | -0.11 | -0.20% | 21352 | 11747.93 | 0.17% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 249087 | 11149.69 | 0.74% | | 301159 | 三维天地 | 35.28 | -18.00 | -0.08 | -0.23% | 10303 | 3654.66 | 1.94% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 1061933 | 45528.36 | 0.37% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.03 | -0.25% | 38266 | 4500.94 | 2.27% | | 600861 | 北京人力 | 18.93 | 9.26 | -0.05 | -0.26% | 20792 | 3945.951 | 0.57% | | 301333 | 诺思格 | 61.52 | 39.25 | -0.17 | -0.28% | 29788 | 18543.35 | 5.21% | | 601728 | 中国电信 | 6.82 | 18.10 | -0.02 | -0.29% | 662421 | 45285.66 | 0.09% | | 688078 | 龙软科技 | 30.27 | -76.58 | -0.09 | -0.30% | 9498.53 | 2888.153 | 1.30% | | 300430 | 诚益通 | 19.80 | 81.52 | -0.06 | -0.30% | 60684 | 12048.4 | 2.34% | | 002148 | 北纬科技 | 9.13 | 413.28 | -0.03 | -0.33% | 105843 | 9717.85 | 2.36% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.07 | -0.33% | 55651 | 11963.13 | 4.51% | | 688058 | 宝兰德 | 29.80 | -24.01 | -0.10 | -0.33% | 13045.76 | 3908.132 | 1.68% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 1025738 | 30364.43 | 1.30% | | 300608 | 思特奇 | 11.79 | -53.52 | -0.04 | -0.34% | 34878 | 4131.76 | 1.21% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.03 | -0.35% | 121532 | 10506.44 | 1.84% | | 300759 | 康龙化成 | 31.48 | 37.01 | -0.11 | -0.35% | 185321 | 58819.24 | 1.31% | | 600900 | 长江电力 | 28.34 | 21.23 | -0.10 | -0.35% | 747624.9 | 213492 | 0.31% | | 603698 | 航天工程 | 19.04 | 52.04 | -0.07 | -0.37% | 54901 | 10493.25 | 1.02% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.02 | -0.37% | 1699591 | 92350.37 | 0.41% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 31988 | 5123.044 | 0.45% | | 000860 | 顺鑫农业 | 15.92 | -159.77 | -0.06 | -0.38% | 79743 | 12747.58 | 1.08% | | 601816 | 京沪高铁 | 5.24 | 19.64 | -0.02 | -0.38% | 849012.9 | 44644.45 | 0.17% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.02 | -0.38% | 469333 | 24634.33 | 1.82% | | 688621 | 阳光诺和 | 60.70 | 51.11 | -0.24 | -0.39% | 31255.16 | 19127.29 | 2.79% | | 002439 | 启明星辰 | 14.97 | -78.17 | -0.06 | -0.40% | 98066 | 14718.9 | 1.35% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.07 | -0.42% | 162648 | 27325.72 | 1.03% | | 300449 | 汉邦高科 | 7.18 | -30.66 | -0.03 | -0.42% | 67819 | 4906.33 | 1.76% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.09 | -0.43% | 27153 | 5700.52 | 2.14% | | 600361 | 创新新材 | 4.61 | 18.64 | -0.02 | -0.43% | 474369 | 22046.49 | 3.23% | | 601949 | 中国出版 | 6.85 | 22.92 | -0.03 | -0.44% | 103407 | 7131.348 | 0.54% | | 688050 | 爱博医疗 | 64.83 | 34.74 | -0.29 | -0.45% | 23416.78 | 15331.86 | 1.21% | | 600313 | 农发种业 | 6.62 | 133.91 | -0.03 | -0.45% | 233463 | 15571.36 | 2.16% | | 603000 | 人民网 | 19.79 | 117.19 | -0.09 | -0.45% | 81488 | 16185.53 | 0.74% | | 600962 | 国投中鲁 | 21.10 | 97.20 | -0.10 | -0.47% | 24446 | 5180.139 | 0.93% | | 600916 | 中国黄金 | 8.31 | 34.24 | -0.04 | -0.48% | 189071 | 15773.4 | 1.13% | | 300291 | 百纳千成 | 6.21 | -14.39 | -0.03 | -0.48% | 159771 | 9963.77 | 1.72% | | 600511 | 国药股份 | 30.51 | 11.45 | -0.15 | -0.49% | 71043 | 21885.09 | 1.28% | | 600730 | 中国高科 | 10.06 | 697.80 | -0.05 | -0.49% | 181668 | 18281.25 | 3.10% | | 603082 | 北自科技 | 37.56 | 36.72 | -0.19 | -0.50% | 8328 | 3145.25 | 2.05% | | 600037 | 歌华有线 | 7.88 | -196.65 | -0.04 | -0.51% | 129842 | 10311.37 | 0.93% | | 002985 | 北摩高科 | 28.74 | 157.79 | -0.15 | -0.52% | 29184 | 8436.08 | 1.66% | | 688272 | 富吉瑞 | 24.65 | -39.68 | -0.13 | -0.52% | 8457 | 2104.929 | 1.11% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.03 | -0.53% | 736404.9 | 41738.33 | 4.31% | | 000151 | 中成股份 | 12.97 | -22.90 | -0.07 | -0.54% | 50643 | 6619.82 | 1.64% | | 688520 | 神州细胞 | 51.45 | -79.37 | -0.28 | -0.54% | 26141.51 | 13532.12 | 0.59% | | 688056 | 莱伯泰科 | 36.45 | 67.18 | -0.20 | -0.55% | 4928.64 | 1803.955 | 0.73% | | 600050 | 中国联通 | 5.42 | 17.91 | -0.03 | -0.55% | 1805526 | 98227.02 | 0.59% | | 600062 | 华润双鹤 | 19.57 | 12.86 | -0.11 | -0.56% | 84236 | 16568.42 | 0.82% | | 003007 | 直真科技 | 33.37 | 132.82 | -0.19 | -0.57% | 8475 | 2843.11 | 1.14% | | 601800 | 中国交建 | 8.77 | 6.88 | -0.05 | -0.57% | 185099 | 16301.13 | 0.16% | | 300011 | 鼎汉技术 | 8.54 | 581.32 | -0.05 | -0.58% | 108317 | 9268.17 | 2.14% | | 600528 | 中铁工业 | 8.47 | 13.02 | -0.05 | -0.59% | 130771 | 11129.74 | 0.59% | | 688172 | 燕东微 | 25.35 | -521.03 | -0.15 | -0.59% | 113008.4 | 28852.61 | 1.93% | | 300788 | 中信出版 | 29.48 | 37.52 | -0.18 | -0.61% | 17674 | 5244.18 | 0.93% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.04 | -0.63% | 284665 | 17928.27 | 2.53% | | 688236 | 春立医疗 | 27.48 | 41.28 | -0.18 | -0.65% | 21287.92 | 5915.601 | 0.74% | | 600435 | 北方导航 | 13.70 | 80.47 | -0.09 | -0.65% | 194188 | 26809.85 | 1.28% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.07 | -0.66% | 110839 | 11848.37 | 2.29% | | 002987 | 京北方 | 19.57 | 51.52 | -0.13 | -0.66% | 75792 | 14898.67 | 0.90% | | 002819 | 东方中科 | 28.40 | -41.01 | -0.19 | -0.66% | 24626 | 7018.14 | 1.05% | | 920819 | 颖泰生物 | 4.35 | -13.37 | -0.03 | -0.68% | 86553 | 3785.922 | 0.72% | | 002051 | 中工国际 | 8.63 | 37.50 | -0.06 | -0.69% | 77934 | 6759.271 | 0.63% | | 688687 | 凯因科技 | 28.61 | 35.75 | -0.20 | -0.69% | 49093.78 | 14148.18 | 2.87% | | 003001 | 中岩大地 | 22.70 | 81.31 | -0.16 | -0.70% | 17255 | 3932.75 | 1.63% | | 601288 | 农业银行 | 8.50 | 10.31 | -0.06 | -0.70% | 3550896 | 304990.4 | 0.11% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.04 | -0.72% | 214424 | 11973.63 | 1.67% | | 301276 | 嘉曼服饰 | 22.10 | 21.24 | -0.16 | -0.72% | 19893 | 4427.17 | 4.32% | | 301080 | 百普赛斯 | 62.03 | 60.26 | -0.46 | -0.74% | 10478 | 6528.05 | 0.83% | | 301508 | 中机认检 | 32.30 | 49.02 | -0.24 | -0.74% | 21507 | 6990.96 | 3.66% | | 300231 | 银信科技 | 10.71 | -40.93 | -0.08 | -0.74% | 59581 | 6427.82 | 1.34% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.06 | -0.75% | 377640 | 30204.51 | 0.33% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.06 | -0.77% | 99050 | 7711.609 | 1.25% | | 600859 | 王府井 | 15.19 | -494.41 | -0.12 | -0.78% | 347349 | 53363.76 | 3.09% | | 688280 | 精进电动-UW | 8.82 | 155.14 | -0.07 | -0.79% | 124701.8 | 11105.13 | 2.40% | | 301598 | 博科测试 | 66.42 | 34.09 | -0.53 | -0.79% | 9610 | 6441.42 | 6.53% | | 688084 | 晶品特装 | 77.48 | -313.20 | -0.62 | -0.79% | 4484.94 | 3497.346 | 1.27% | | 600138 | 中青旅 | 9.89 | 55.83 | -0.08 | -0.80% | 128211 | 12755.87 | 1.77% | | 603267 | 鸿远电子 | 46.53 | 43.23 | -0.38 | -0.81% | 36638 | 17149.41 | 1.59% | | 603569 | 长久物流 | 8.54 | 77.06 | -0.07 | -0.81% | 69696 | 5995.958 | 1.15% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.02 | -0.82% | 1975104 | 48180.38 | 0.61% | | 301293 | 三博脑科 | 58.57 | 143.45 | -0.49 | -0.83% | 84946 | 49935.56 | 5.28% | | 002739 | 万达电影 | 11.58 | -61.08 | -0.10 | -0.86% | 256951 | 29869.42 | 1.23% | | 601669 | 中国电建 | 5.69 | 9.18 | -0.05 | -0.87% | 1290570 | 73715.24 | 0.99% | | 601390 | 中国中铁 | 5.67 | 5.65 | -0.05 | -0.87% | 884130 | 50355.58 | 0.43% | | 300935 | 盈建科 | 31.66 | -41.56 | -0.28 | -0.88% | 33689 | 10696.48 | 5.59% | | 300213 | 佳讯飞鸿 | 8.81 | 230.90 | -0.08 | -0.90% | 109697 | 9705.22 | 1.99% | | 000729 | 燕京啤酒 | 12.66 | 23.20 | -0.12 | -0.94% | 190913 | 24350.04 | 0.76% | | 300075 | 数字政通 | 15.79 | -20.94 | -0.15 | -0.94% | 56073 | 8907.68 | 1.09% | | 300797 | 钢研纳克 | 16.68 | 40.39 | -0.16 | -0.95% | 28328 | 4755.16 | 0.75% | | 920263 | 中航泰达 | 14.55 | 68.93 | -0.14 | -0.95% | 9981 | 1465.693 | 0.97% | | 600489 | 中金黄金 | 21.81 | 23.91 | -0.21 | -0.95% | 685575.1 | 150171.7 | 1.41% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.05 | -0.96% | 22539.77 | 1167.062 | 0.61% | | 300036 | 超图软件 | 17.32 | -55.14 | -0.17 | -0.97% | 112281 | 19616.89 | 2.56% | | 000725 | 京东方A | 4.00 | 22.62 | -0.04 | -0.99% | 3937049 | 157925.2 | 1.07% | | 600764 | 中国海防 | 29.88 | 91.09 | -0.30 | -0.99% | 45132 | 13571.28 | 0.64% | | 601985 | 中国核电 | 8.91 | 23.36 | -0.09 | -1.00% | 756986 | 67759.38 | 0.40% | | 688509 | 正元地信 | 4.93 | -24.04 | -0.05 | -1.00% | 182330.5 | 9065.212 | 4.74% | | 301269 | 华大九天 | 111.00 | 1009.17 | -1.13 | -1.01% | 30505 | 34054.79 | 0.56% | | 601857 | 中国石油 | 9.82 | 11.36 | -0.10 | -1.01% | 1032510 | 102425.5 | 0.06% | | 600733 | 北汽蓝谷 | 7.82 | -7.41 | -0.08 | -1.01% | 497589 | 39038.84 | 1.02% | | 601111 | 中国国航 | 8.76 | 564.47 | -0.09 | -1.02% | 398065 | 34952.86 | 0.34% | | 600299 | 安迪苏 | 9.62 | 21.65 | -0.10 | -1.03% | 56966 | 5520.928 | 0.21% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.23 | -1.03% | 36446 | 8100.47 | 1.76% | | 600058 | 五矿发展 | 9.59 | 99.48 | -0.10 | -1.03% | 113960 | 10977.69 | 1.06% | | 000065 | 北方国际 | 11.38 | 15.70 | -0.12 | -1.04% | 148292 | 17028.44 | 1.52% | | 300386 | 飞天诚信 | 16.93 | -159.72 | -0.18 | -1.05% | 37429 | 6415.54 | 1.49% | | 001289 | 龙源电力 | 17.26 | 27.87 | -0.19 | -1.09% | 35431 | 6157.486 | 0.07% | | 688326 | 经纬恒润-W | 96.24 | -53.64 | -1.06 | -1.09% | 10473.71 | 10177.84 | 0.94% | | 301571 | 国科天成 | 44.11 | 41.32 | -0.49 | -1.10% | 15873 | 7068.8 | 1.33% | | 600031 | 三一重工 | 20.66 | 22.82 | -0.23 | -1.10% | 410212 | 85437.9 | 0.48% | | 300374 | 中铁装配 | 17.01 | -85.47 | -0.19 | -1.10% | 104506 | 17932.37 | 5.42% | | 300287 | 飞利信 | 5.34 | -41.61 | -0.06 | -1.11% | 256268 | 13766.32 | 1.94% | | 300803 | 指南针 | 122.28 | 225.29 | -1.38 | -1.12% | 166404 | 204808.1 | 2.78% | | 601319 | 中国人保 | 8.81 | 7.30 | -0.10 | -1.12% | 580625 | 51652.77 | 0.16% | | 301270 | 汉仪股份 | 36.17 | 282.87 | -0.42 | -1.15% | 16985 | 6165.11 | 1.80% | | 688201 | 信安世纪 | 13.98 | 279.82 | -0.17 | -1.20% | 68493.17 | 9653.892 | 2.26% | | 002410 | 广联达 | 13.70 | 64.98 | -0.17 | -1.23% | 235433 | 32480.16 | 1.48% | | 301208 | 中亦科技 | 38.51 | 71.18 | -0.48 | -1.23% | 10028 | 3901.71 | 2.00% | | 920806 | 云星宇 | 14.40 | 45.21 | -0.18 | -1.23% | 21755 | 3143.255 | 0.72% | | 601088 | 中国神华 | 42.09 | 15.39 | -0.53 | -1.24% | 168367 | 71409.06 | 0.10% | | 601858 | 中国科传 | 19.02 | 28.62 | -0.24 | -1.25% | 37120 | 7105.313 | 0.47% | | 300896 | 爱美客 | 157.61 | 32.55 | -1.99 | -1.25% | 37297 | 59575.72 | 1.79% | | 301169 | 零点有数 | 43.76 | -53.58 | -0.56 | -1.26% | 9355 | 4129.06 | 1.30% | | 301380 | 挖金客 | 34.70 | 60.44 | -0.45 | -1.28% | 11297 | 3947.38 | 1.40% | | 920021 | 流金科技 | 6.86 | -68.76 | -0.09 | -1.29% | 54169 | 3736.5 | 2.17% | | 688651 | 盛邦安全 | 39.50 | -169.35 | -0.52 | -1.30% | 10144.17 | 4018.008 | 3.13% | | 920703 | 广厦环能 | 15.93 | 21.90 | -0.21 | -1.30% | 13436 | 2151.081 | 1.76% | | 603127 | 昭衍新药 | 33.10 | 110.27 | -0.44 | -1.31% | 130066 | 43689.84 | 2.06% | | 603979 | 金诚信 | 65.02 | 18.08 | -0.87 | -1.32% | 40839 | 26802.44 | 0.65% | | 601066 | 中信建投 | 25.31 | 19.60 | -0.34 | -1.33% | 84101 | 21427.96 | 0.13% | | 002368 | 太极股份 | 24.42 | 68.12 | -0.33 | -1.33% | 59352 | 14602.84 | 0.96% | | 603803 | 瑞斯康达 | 9.61 | -39.06 | -0.13 | -1.33% | 124799 | 12107.49 | 2.94% | | 002599 | 盛通股份 | 8.11 | -23.48 | -0.11 | -1.34% | 70675 | 5778.31 | 1.78% | | 601881 | 中国银河 | 16.85 | 13.13 | -0.23 | -1.35% | 233080 | 39485.69 | 0.32% | | 300251 | 光线传媒 | 16.66 | 22.56 | -0.23 | -1.36% | 282742 | 47513.04 | 1.02% | | 300296 | 利亚德 | 6.47 | -22.16 | -0.09 | -1.37% | 416116 | 27112.44 | 1.83% | | 601198 | 东兴证券 | 12.94 | 19.01 | -0.18 | -1.37% | 700850 | 91577.04 | 2.17% | | 601136 | 首创证券 | 19.83 | 52.18 | -0.28 | -1.39% | 98851 | 19727.87 | 2.05% | | 601995 | 中金公司 | 35.41 | 18.18 | -0.50 | -1.39% | 163533 | 58226.23 | 0.56% | | 601766 | 中国中车 | 7.74 | 14.70 | -0.11 | -1.40% | 803740.9 | 62506.02 | 0.33% | | 601598 | 中国外运 | 6.31 | 12.17 | -0.09 | -1.41% | 113834 | 7228.562 | 0.22% | | 601628 | 中国人寿 | 44.14 | 7.33 | -0.63 | -1.41% | 104829 | 46884.46 | 0.05% | | 300379 | *ST东通 | 2.07 | -2.46 | -0.03 | -1.43% | 365254 | 7610.46 | 6.81% | | 600977 | 中国电影 | 17.78 | -3795.49 | -0.26 | -1.44% | 770368.9 | 138496.8 | 4.13% | | 920553 | 凯腾精工 | 11.56 | 66.51 | -0.17 | -1.45% | 21372 | 2497.86 | 2.33% | | 000970 | 中科三环 | 13.60 | 114.51 | -0.20 | -1.45% | 176361 | 24083.67 | 1.45% | | 600578 | 京能电力 | 4.75 | 9.12 | -0.07 | -1.45% | 289849 | 13840.15 | 0.43% | | 688458 | 美芯晟 | 38.62 | -179.50 | -0.57 | -1.45% | 12142.29 | 4720.714 | 1.43% | | 600100 | 同方股份 | 8.80 | 174.20 | -0.13 | -1.46% | 667186 | 58991.99 | 1.99% | | 300579 | 数字认证 | 31.43 | -113.62 | -0.47 | -1.47% | 22799 | 7231.97 | 0.87% | | 300662 | 科锐国际 | 28.72 | 19.50 | -0.43 | -1.48% | 24281 | 7015.14 | 1.24% | | 300166 | 东方国信 | 10.01 | -126.54 | -0.15 | -1.48% | 142990 | 14430.78 | 1.58% | | 002279 | 久其软件 | 7.31 | 144.74 | -0.11 | -1.48% | 271103 | 19942.62 | 3.43% | | 300369 | 绿盟科技 | 7.97 | -27.51 | -0.12 | -1.48% | 139929 | 11291.72 | 1.73% | | 300774 | 倍杰特 | 17.84 | 85.99 | -0.27 | -1.49% | 165882 | 29443.07 | 8.51% | | 002371 | 北方华创 | 407.50 | 46.98 | -6.17 | -1.49% | 48453 | 198111.2 | 0.67% | | 002151 | 北斗星通 | 30.35 | -61.49 | -0.46 | -1.49% | 92348 | 28255.54 | 2.09% | | 603138 | 海量数据 | 15.00 | -46.32 | -0.23 | -1.51% | 30305 | 4582.28 | 1.05% | | 600588 | 用友网络 | 14.25 | -24.30 | -0.22 | -1.52% | 293683 | 42103.27 | 0.86% | | 600871 | 石化油服 | 2.59 | 78.62 | -0.04 | -1.52% | 4040622 | 105943.4 | 2.98% | | 600658 | 电子城 | 5.77 | -4.40 | -0.09 | -1.54% | 212629 | 12385.3 | 1.90% | | 688181 | 八亿时空 | 32.48 | 72.15 | -0.52 | -1.58% | 21188.46 | 6930.037 | 1.58% | | 688004 | 博汇科技 | 27.32 | -123.19 | -0.44 | -1.59% | 15977.17 | 4400.149 | 1.99% | | 688561 | 奇安信-U | 37.74 | -31.39 | -0.61 | -1.59% | 51846.16 | 19671.3 | 0.76% | | 688246 | 嘉和美康 | 24.66 | -8.73 | -0.40 | -1.60% | 20017.4 | 5003.215 | 1.45% | | 601991 | 大唐发电 | 3.68 | 10.03 | -0.06 | -1.60% | 1169822 | 43318.08 | 0.94% | | 300010 | 豆神教育 | 6.65 | 116.43 | -0.11 | -1.63% | 347988 | 23325.63 | 2.09% | | 688080 | 映翰通 | 49.18 | 24.30 | -0.82 | -1.64% | 12445.06 | 6177.75 | 1.69% | | 301236 | 软通动力 | 48.87 | 229.05 | -0.82 | -1.65% | 109023 | 53967.33 | 1.39% | | 688200 | 华峰测控 | 174.11 | 46.48 | -2.94 | -1.66% | 10735.72 | 18920.82 | 0.79% | | 300353 | 东土科技 | 21.28 | 322.15 | -0.36 | -1.66% | 132785 | 28295.62 | 2.47% | | 601336 | 新华保险 | 68.22 | 5.54 | -1.16 | -1.67% | 164625 | 113806.4 | 0.79% | | 920179 | 凯德石英 | 36.27 | 105.97 | -0.62 | -1.68% | 10973 | 4013.68 | 1.84% | | 920208 | 青矩技术 | 26.43 | 19.10 | -0.46 | -1.71% | 8389 | 2235.586 | 0.97% | | 603516 | 淳中科技 | 196.50 | 7907.76 | -3.42 | -1.71% | 65758 | 130647.6 | 3.24% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 259716 | 14834.43 | 1.01% | | 002649 | 博彦科技 | 13.07 | 59.31 | -0.23 | -1.73% | 88358 | 11635.59 | 1.61% | | 300200 | 高盟新材 | 10.78 | 33.35 | -0.19 | -1.73% | 140975 | 15293.81 | 3.33% | | 600258 | 首旅酒店 | 15.80 | 21.06 | -0.28 | -1.74% | 211923 | 33930.4 | 1.90% | | 002707 | 众信旅游 | 7.32 | 145.51 | -0.13 | -1.74% | 334095 | 24663.76 | 4.05% | | 600886 | 国投电力 | 13.91 | 16.92 | -0.25 | -1.77% | 278062 | 38994.44 | 0.37% | | 603598 | 引力传媒 | 16.68 | -260.37 | -0.30 | -1.77% | 42198 | 7100.403 | 1.57% | | 920090 | 同辉信息 | 7.16 | -16.98 | -0.13 | -1.78% | 41460 | 2996.161 | 3.06% | | 688562 | 航天软件 | 18.71 | -72.40 | -0.34 | -1.78% | 65981.08 | 12446.05 | 3.81% | | 300182 | 捷成股份 | 6.01 | 180.63 | -0.11 | -1.80% | 686064 | 41589.16 | 3.04% | | 301120 | 新特电气 | 19.98 | -335.09 | -0.37 | -1.82% | 260960 | 52155.12 | 11.94% | | 300034 | 钢研高纳 | 16.64 | 95.87 | -0.31 | -1.83% | 97829 | 16445.5 | 1.28% | | 601101 | 昊华能源 | 8.01 | 24.47 | -0.15 | -1.84% | 110493 | 8928.524 | 0.77% | | 601061 | 中信金属 | 16.43 | 28.28 | -0.31 | -1.85% | 565831 | 93752.56 | 11.29% | | 600536 | 中国软件 | 48.18 | -251.16 | -0.91 | -1.85% | 101503 | 49389.84 | 1.20% | | 603123 | 翠微股份 | 12.16 | -15.70 | -0.23 | -1.86% | 124607 | 15184.22 | 1.91% | | 000758 | 中色股份 | 6.57 | 23.93 | -0.13 | -1.94% | 467427 | 30949.37 | 2.37% | | 603888 | 新华网 | 19.60 | 46.97 | -0.39 | -1.95% | 107465 | 21294.78 | 1.59% | | 002066 | 瑞泰科技 | 17.58 | 227.84 | -0.35 | -1.95% | 48347 | 8612.649 | 2.09% | | 603859 | 能科科技 | 39.38 | 40.29 | -0.79 | -1.97% | 42389 | 16814.92 | 1.73% | | 300895 | 铜牛信息 | 45.16 | -52.54 | -0.91 | -1.98% | 39004 | 17791.63 | 2.82% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.15 | -1.99% | 238285 | 17732.86 | 1.56% | | 920508 | 殷图网联 | 25.90 | 136.52 | -0.53 | -2.01% | 6704 | 1752.307 | 2.15% | | 920579 | 机科股份 | 26.20 | 582.00 | -0.54 | -2.02% | 10118 | 2664.946 | 2.27% | | 688229 | 博睿数据 | 58.66 | -27.78 | -1.21 | -2.02% | 8180.31 | 4822.326 | 1.84% | | 300541 | 先进数通 | 15.13 | 70.82 | -0.32 | -2.07% | 97613 | 14931.46 | 2.53% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.38 | -2.09% | 141894 | 25492.86 | 2.05% | | 000938 | 紫光股份 | 25.35 | 51.99 | -0.55 | -2.12% | 372122 | 95160.05 | 1.30% | | 688316 | 青云科技-U | 58.63 | -33.84 | -1.29 | -2.15% | 8204.91 | 4853.9 | 1.71% | | 002657 | 中科金财 | 27.72 | -105.96 | -0.61 | -2.15% | 115262 | 32273.53 | 3.43% | | 300773 | 拉卡拉 | 22.91 | 100.32 | -0.51 | -2.18% | 145180 | 33620.63 | 1.98% | | 688652 | 京仪装备 | 96.06 | 106.43 | -2.14 | -2.18% | 54173.81 | 51970.4 | 4.55% | | 002721 | 金一文化 | 3.50 | -389.58 | -0.08 | -2.23% | 618099 | 21884.25 | 2.32% | | 300674 | 宇信科技 | 22.46 | 39.85 | -0.53 | -2.31% | 75419 | 17121.29 | 1.07% | | 688729 | 屹唐股份 | 24.94 | 115.84 | -0.59 | -2.31% | 72555.28 | 18231.77 | 3.63% | | 601226 | 华电科工 | 8.02 | 73.24 | -0.19 | -2.31% | 370102 | 29819.97 | 3.18% | | 603927 | 中科软 | 21.10 | 73.47 | -0.50 | -2.31% | 150235 | 31900.15 | 1.81% | | 301085 | 亚康股份 | 52.54 | -169.53 | -1.25 | -2.32% | 9802 | 5188.84 | 1.66% | | 300513 | 恒实科技 | 10.46 | -3.19 | -0.25 | -2.33% | 94879 | 9989.529 | 3.29% | | 603511 | 爱慕股份 | 16.30 | 53.44 | -0.39 | -2.34% | 38943 | 6444.06 | 0.97% | | 688456 | 有研粉材 | 46.10 | 67.61 | -1.11 | -2.35% | 7288.659 | 3400.183 | 0.70% | | 688047 | 龙芯中科 | 129.20 | -76.60 | -3.15 | -2.38% | 24705.54 | 32354.98 | 0.62% | | 002186 | 全聚德 | 12.24 | -370.24 | -0.30 | -2.39% | 113749 | 14093.51 | 3.71% | | 300496 | 中科创达 | 63.00 | 59.86 | -1.55 | -2.40% | 78126 | 49750.03 | 2.12% | | 300002 | 神州泰岳 | 11.70 | 21.75 | -0.29 | -2.42% | 368495 | 43594.8 | 2.00% | | 300383 | 光环新网 | 12.89 | 141.32 | -0.32 | -2.42% | 266215 | 34755.05 | 1.48% | | 601698 | 中国卫通 | 21.70 | 353.43 | -0.54 | -2.43% | 350364 | 76746.5 | 0.83% | | 688400 | 凌云光 | 35.67 | 128.72 | -0.90 | -2.46% | 51338.48 | 18524.66 | 1.11% | | 300139 | 晓程科技 | 24.53 | 81.26 | -0.62 | -2.47% | 261153 | 64186.43 | 11.18% | | 601888 | 中国中免 | 88.28 | 53.72 | -2.24 | -2.47% | 667164 | 598344.2 | 3.42% | | 300455 | 航天智装 | 27.15 | -169.80 | -0.69 | -2.48% | 724995.1 | 196826.4 | 10.23% | | 603613 | 国联股份 | 28.05 | 14.08 | -0.73 | -2.54% | 75010 | 21232.69 | 1.04% | | 601126 | 四方股份 | 28.35 | 29.15 | -0.75 | -2.58% | 283270 | 81117.11 | 3.43% | | 002405 | 四维图新 | 8.64 | -15.56 | -0.23 | -2.59% | 439769 | 38447.53 | 1.87% | | 600410 | 华胜天成 | 17.65 | 32.44 | -0.47 | -2.59% | 494397 | 88166.2 | 4.51% | | 600118 | 中国卫星 | 43.20 | 888.93 | -1.18 | -2.66% | 391005 | 171196.1 | 3.31% | | 688369 | 致远互联 | 23.75 | -7.93 | -0.65 | -2.66% | 42770.06 | 10288.98 | 3.71% | | 002738 | 中矿资源 | 62.80 | 109.06 | -1.73 | -2.68% | 308891 | 196337.4 | 4.34% | | 601117 | 中国化学 | 7.89 | 7.92 | -0.22 | -2.71% | 980776.9 | 78079.34 | 1.61% | | 002453 | 华软科技 | 7.36 | -18.70 | -0.21 | -2.77% | 741900 | 54968.81 | 12.11% | | 300073 | 当升科技 | 66.08 | 70.48 | -1.90 | -2.79% | 180252 | 119838.8 | 3.56% | | 603871 | 嘉友国际 | 13.51 | 17.41 | -0.39 | -2.81% | 61751 | 8448.412 | 0.45% | | 603533 | 掌阅科技 | 20.50 | -68.93 | -0.60 | -2.84% | 161349 | 33421.59 | 3.68% | | 601898 | 中煤能源 | 14.27 | 11.00 | -0.42 | -2.86% | 249651 | 36033.64 | 0.27% | | 601618 | 中国中冶 | 3.38 | 18.03 | -0.10 | -2.87% | 3187292 | 108478.9 | 1.79% | | 920145 | 恒合股份 | 27.36 | -296.92 | -0.82 | -2.91% | 16116 | 4429.41 | 3.32% | | 300229 | 拓尔思 | 19.50 | -57.04 | -0.61 | -3.03% | 181426 | 35803 | 2.08% | | 300661 | 圣邦股份 | 68.97 | 76.31 | -2.16 | -3.04% | 131285 | 91651.01 | 2.21% | | 300593 | 新雷能 | 23.18 | -27.76 | -0.73 | -3.05% | 142170 | 33340.27 | 3.17% | | 300364 | 中文在线 | 25.80 | -32.68 | -0.82 | -3.08% | 402749 | 105377.5 | 6.10% | | 920592 | 华信永道 | 45.05 | 447.58 | -1.45 | -3.12% | 20518 | 9358.895 | 4.13% | | 688207 | 格灵深瞳 | 16.06 | -20.66 | -0.54 | -3.25% | 41208.06 | 6708.21 | 1.59% | | 920493 | 并行科技 | 140.91 | 482.19 | -4.74 | -3.25% | 11291 | 16061.56 | 2.73% | | 600206 | 有研新材 | 20.62 | 62.69 | -0.70 | -3.28% | 298006 | 62145.05 | 3.52% | | 688111 | 金山办公 | 311.00 | 80.76 | -10.62 | -3.30% | 50075.21 | 157988.9 | 1.08% | | 300055 | 万邦达 | 8.40 | 126.73 | -0.29 | -3.34% | 270421 | 23025.46 | 4.27% | | 300045 | 华力创通 | 22.45 | -141.98 | -0.78 | -3.36% | 266589 | 60621.91 | 5.16% | | 920184 | 国源科技 | 19.61 | 259.84 | -0.69 | -3.40% | 30547 | 6051.937 | 3.48% | | 301668 | 昊创瑞通 | 55.44 | 54.28 | -1.96 | -3.41% | 30232 | 16987.72 | 13.12% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.21 | -3.42% | 384528 | 23138.4 | 1.50% | | 300846 | 首都在线 | 20.00 | -39.27 | -0.71 | -3.43% | 133798 | 27086.28 | 3.41% | | 300612 | 宣亚国际 | 15.16 | -85.95 | -0.55 | -3.50% | 166898 | 25622.89 | 9.28% | | 688568 | 中科星图 | 41.10 | 94.22 | -1.51 | -3.54% | 85029.27 | 35376.3 | 1.05% | | 002153 | 石基信息 | 9.74 | -137.37 | -0.36 | -3.56% | 569965 | 56081.1 | 3.56% | | 300418 | 昆仑万维 | 39.15 | -30.09 | -1.48 | -3.64% | 402648 | 159837 | 3.21% | | 002878 | 元隆雅图 | 18.92 | -24.48 | -0.73 | -3.72% | 230064 | 44807.25 | 9.75% | | 688028 | 沃尔德 | 72.51 | 116.35 | -2.82 | -3.74% | 79305.69 | 58084.8 | 5.25% | | 300150 | 世纪瑞尔 | 6.15 | 83.52 | -0.25 | -3.91% | 460723 | 28998.01 | 10.01% | | 603025 | 大豪科技 | 17.80 | 28.69 | -0.73 | -3.94% | 167180 | 30246.15 | 1.51% | | 300688 | 创业黑马 | 29.98 | -57.47 | -1.25 | -4.00% | 84384 | 25692.83 | 5.69% | | 920429 | 康比特 | 17.70 | 57.45 | -0.74 | -4.01% | 30584 | 5491.717 | 2.70% | | 300785 | 值得买 | 38.80 | 90.90 | -1.64 | -4.06% | 452475 | 183825.7 | 36.99% | | 920344 | 三元基因 | 30.72 | -944.77 | -1.31 | -4.09% | 50050 | 16121.04 | 4.41% | | 688432 | 有研硅 | 13.82 | 88.72 | -0.59 | -4.09% | 186374.6 | 26009.04 | 1.49% | | 300223 | 北京君正 | 92.16 | 145.29 | -3.97 | -4.13% | 516686 | 469045.1 | 12.29% | | 601600 | 中国铝业 | 11.66 | 14.03 | -0.51 | -4.19% | 4500463 | 532118.5 | 3.42% | | 301162 | 国能日新 | 59.73 | 68.38 | -2.67 | -4.28% | 23482 | 14255.03 | 2.76% | | 688256 | 寒武纪-U | 1325.01 | 297.71 | -59.89 | -4.32% | 62737.92 | 840339.7 | 1.50% | | 000603 | 盛达资源 | 24.57 | 33.02 | -1.16 | -4.51% | 253668 | 63244.14 | 3.80% | | 300318 | 博晖创新 | 7.80 | -132.51 | -0.37 | -4.53% | 1009249 | 79155.77 | 12.64% | | 300465 | 高伟达 | 22.65 | 350.66 | -1.08 | -4.55% | 260597 | 60295.36 | 5.87% | | 300684 | 中石科技 | 41.86 | 39.05 | -2.06 | -4.69% | 108082 | 45746.54 | 5.29% | | 002658 | 雪迪龙 | 9.40 | 28.72 | -0.48 | -4.86% | 420026 | 39939.4 | 11.71% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 319973 | 13951.53 | 4.48% | | 300456 | 赛微电子 | 26.02 | 12.50 | -1.45 | -5.28% | 454772 | 120040.1 | 7.61% | | 920808 | 曙光数创 | 83.14 | -4375.23 | -4.69 | -5.34% | 22920 | 19379.96 | 1.18% | | 688168 | 安博通 | 96.67 | -44.41 | -5.98 | -5.83% | 46761.68 | 45434.47 | 6.08% | | 300071 | 福石控股 | 5.48 | -34.23 | -0.35 | -6.00% | 1180359 | 65818.34 | 12.49% | | 688787 | 海天瑞声 | 101.22 | 520.68 | -6.48 | -6.02% | 21117.27 | 21661.77 | 3.50% | | 300419 | ST浩丰 | 7.06 | -106.29 | -0.46 | -6.12% | 311739 | 22534.19 | 8.48% | | 000969 | 安泰科技 | 19.18 | 64.19 | -1.30 | -6.35% | 1027162 | 202189.6 | 9.94% | | 300058 | 蓝色光标 | 7.73 | -127.22 | -0.56 | -6.76% | 5091083 | 404045.5 | 14.64% | | 300005 | 探路者 | 10.45 | 243.57 | -0.77 | -6.86% | 780972.9 | 83624.79 | 8.84% | | 688500 | 慧辰股份 | 70.90 | -151.04 | -6.80 | -8.75% | 34150.52 | 24978.57 | 4.66% | | 603986 | 兆易创新 | 205.78 | 101.44 | -21.72 | -9.55% | 548633 | 1153132 | 8.22% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1676667 | 113629.1 | 11.20% | | 300072 | 海新能科 | 5.56 | -49.66 | -0.62 | -10.03% | 2447892 | 140716.5 | 10.50% | | 300302 | 同有科技 | 22.20 | -35.15 | -3.05 | -12.08% | 732846 | 168621.2 | 19.87% |
|