|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明德生物(002932)医药制造业上涨家数:63下跌家数:249平均涨幅:-1.47%平均换手:1.73%总成交额:286.04亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 20.01 | 159.42 | +1.81 | +9.95% | 83119 | 16300.89 | 3.94% | | 300841 | 康华生物 | 62.82 | 15.29 | +4.11 | +7.00% | 49283 | 30365.87 | 4.09% | | 002141 | *ST贤丰 | 1.54 | -18.61 | +0.07 | +4.76% | 54871 | 845.01 | 0.53% | | 300878 | 维康药业 | 18.66 | -81.15 | +0.67 | +3.72% | 89028 | 16178.49 | 11.45% | | 300181 | 佐力药业 | 16.23 | 22.56 | +0.57 | +3.64% | 273234 | 43855.56 | 4.55% | | 600671 | ST目药 | 11.19 | -93.90 | +0.39 | +3.61% | 27304 | 3069.54 | 2.24% | | 300039 | 上海凯宝 | 6.61 | 19.82 | +0.21 | +3.28% | 600221 | 39241.49 | 6.55% | | 603139 | 康惠制药 | 21.32 | -28.91 | +0.62 | +3.00% | 178471 | 39322.85 | 17.87% | | 688319 | 欧林生物 | 14.34 | 297.54 | +0.38 | +2.72% | 39072.72 | 5629.722 | 0.96% | | 600789 | 鲁抗医药 | 9.63 | 21.93 | +0.24 | +2.56% | 636330 | 61571.99 | 7.08% | | 000423 | 东阿阿胶 | 60.40 | 24.98 | +1.44 | +2.44% | 68958 | 41712.4 | 1.07% | | 833575 | 康乐卫士 | 17.83 | -14.28 | +0.40 | +2.29% | 25798 | 4606.616 | 1.37% | | 603520 | 司太立 | 8.57 | 270.49 | +0.19 | +2.27% | 135145 | 11613.58 | 3.08% | | 688331 | 荣昌生物 | 35.82 | -12.56 | +0.77 | +2.20% | 36944.73 | 13383.09 | 2.28% | | 688382 | 益方生物-U | 17.79 | -29.48 | +0.35 | +2.01% | 59464.42 | 10699.28 | 1.49% | | 301277 | 新天地 | 16.63 | 26.82 | +0.30 | +1.84% | 115622 | 19500.21 | 16.02% | | 002020 | 京新药业 | 13.82 | 16.50 | +0.23 | +1.69% | 74126 | 10242.71 | 1.13% | | 600329 | 达仁堂 | 32.09 | 26.50 | +0.50 | +1.58% | 51596 | 16548.78 | 0.91% | | 300519 | 新光药业 | 15.23 | 56.10 | +0.23 | +1.53% | 131945 | 19807.34 | 11.56% | | 603222 | 济民健康 | 6.74 | -43.09 | +0.10 | +1.51% | 173978 | 11878.42 | 3.31% | | 688687 | 凯因科技 | 23.96 | 28.48 | +0.31 | +1.31% | 36563.2 | 8880.707 | 2.14% | | 002864 | 盘龙药业 | 29.65 | 27.19 | +0.38 | +1.30% | 81948 | 23995.25 | 11.12% | | 300199 | 翰宇药业 | 13.41 | -32.17 | +0.17 | +1.28% | 276533 | 37613.48 | 3.92% | | 688526 | 科前生物 | 15.22 | 18.91 | +0.19 | +1.26% | 18176.51 | 2767.11 | 0.39% | | 603456 | 九洲药业 | 13.76 | 17.66 | +0.17 | +1.25% | 138190 | 19169.25 | 1.54% | | 300573 | 兴齐眼药 | 79.00 | 39.73 | +0.96 | +1.23% | 65654 | 51909.52 | 4.87% | | 300534 | 陇神戎发 | 9.11 | 69.81 | +0.11 | +1.22% | 262034 | 23556.12 | 8.68% | | 000999 | 华润三九 | 42.40 | 16.17 | +0.50 | +1.19% | 87973 | 37209.38 | 0.69% | | 600750 | 江中药业 | 22.60 | 18.04 | +0.25 | +1.12% | 81917 | 18552.55 | 1.31% | | 300723 | 一品红 | 22.80 | -29.95 | +0.25 | +1.11% | 35218 | 8073.065 | 0.84% | | 600285 | 羚锐制药 | 20.77 | 17.43 | +0.22 | +1.07% | 44918 | 9339.573 | 0.79% | | 688363 | 华熙生物 | 50.69 | 55.47 | +0.51 | +1.02% | 17349.07 | 8737.559 | 0.36% | | 688076 | 诺泰生物 | 57.17 | 29.81 | +0.57 | +1.01% | 18881.6 | 10872.88 | 0.86% | | 603658 | 安图生物 | 42.29 | 18.99 | +0.41 | +0.98% | 18816 | 7932.961 | 0.33% | | 002907 | 华森制药 | 14.52 | 97.01 | +0.13 | +0.90% | 226870 | 33555.27 | 7.34% | | 832982 | 锦波生物 | 266.85 | 37.64 | +2.05 | +0.77% | 2361 | 6306.314 | 0.51% | | 688235 | 百济神州-U | 225.60 | -63.35 | +1.60 | +0.71% | 13598.02 | 30660.2 | 1.18% | | 301111 | 粤万年青 | 17.03 | 159.25 | +0.12 | +0.71% | 75544 | 12496.53 | 4.72% | | 600422 | 昆药集团 | 17.22 | 20.11 | +0.10 | +0.58% | 91855 | 15707.9 | 1.21% | | 836547 | 无锡晶海 | 21.11 | 39.45 | +0.11 | +0.52% | 8116 | 1700.621 | 2.28% | | 600211 | 西藏药业 | 38.34 | 11.75 | +0.19 | +0.50% | 37231 | 14304.44 | 1.16% | | 688399 | 硕世生物 | 70.65 | -23.46 | +0.32 | +0.45% | 3637.02 | 2566.969 | 0.64% | | 600572 | 康恩贝 | 4.51 | 23.81 | +0.02 | +0.45% | 201371 | 9086.854 | 0.79% | | 000513 | 丽珠集团 | 35.00 | 15.75 | +0.14 | +0.40% | 28053 | 9840.404 | 0.48% | | 300601 | 康泰生物 | 15.81 | 34.27 | +0.06 | +0.38% | 193547 | 31523.05 | 2.20% | | 603811 | 诚意药业 | 8.80 | 17.35 | +0.03 | +0.34% | 133874 | 11885.16 | 4.09% | | 605116 | 奥锐特 | 20.61 | 24.57 | +0.07 | +0.34% | 11554 | 2386.177 | 0.29% | | 600521 | 华海药业 | 15.73 | 20.24 | +0.05 | +0.32% | 85079 | 13412.64 | 0.58% | | 688192 | 迪哲医药-U | 46.89 | -23.39 | +0.14 | +0.30% | 15259.13 | 7271.566 | 0.82% | | 000403 | 派林生物 | 21.95 | 19.37 | +0.06 | +0.27% | 41595 | 9179.101 | 0.57% | | 000538 | 云南白药 | 55.23 | 22.93 | +0.15 | +0.27% | 51325 | 28411.13 | 0.29% | | 300406 | 九强生物 | 16.08 | 17.99 | +0.04 | +0.25% | 16472 | 2659.81 | 0.39% | | 002821 | 凯莱英 | 77.96 | 36.56 | +0.16 | +0.21% | 10168 | 7974.288 | 0.32% | | 600332 | 白云山 | 26.65 | 15.28 | +0.05 | +0.19% | 55939 | 14937.86 | 0.40% | | 603567 | 珍宝岛 | 11.20 | 16.13 | +0.02 | +0.18% | 53946 | 6058.768 | 0.57% | | 600380 | 健康元 | 11.23 | 13.97 | +0.02 | +0.18% | 58929 | 6636.649 | 0.32% | | 002275 | 桂林三金 | 14.10 | 20.29 | +0.02 | +0.14% | 21679 | 3062.376 | 0.39% | | 430017 | 星昊医药 | 15.93 | 19.74 | +0.02 | +0.13% | 9845 | 1587.15 | 0.81% | | 000623 | 吉林敖东 | 16.53 | 13.83 | +0.02 | +0.12% | 47476 | 7861.502 | 0.40% | | 002287 | 奇正藏药 | 22.00 | 20.30 | +0.02 | +0.09% | 9156 | 2031.242 | 0.17% | | 600085 | 同仁堂 | 36.93 | 31.11 | +0.03 | +0.08% | 56427 | 20843.06 | 0.41% | | 600566 | 济川药业 | 28.19 | 9.34 | +0.02 | +0.07% | 29177 | 8266.908 | 0.32% | | 600196 | 复星医药 | 24.51 | 30.97 | +0.01 | +0.04% | 42640 | 10497.46 | 0.20% | | 600216 | 浙江医药 | 13.48 | 13.26 | 0.00 | 0.00% | 107284 | 14507.96 | 1.12% | | 600993 | 马应龙 | 24.72 | 22.09 | 0.00 | 0.00% | 39833 | 9843.97 | 0.93% | | 600420 | 国药现代 | 11.41 | 14.14 | 0.00 | 0.00% | 97354 | 11153.34 | 0.81% | | 600161 | 天坛生物 | 19.93 | 25.47 | -0.01 | -0.05% | 40164 | 8028.247 | 0.20% | | 600812 | 华北制药 | 6.29 | 135.95 | -0.01 | -0.16% | 99476 | 6304.791 | 0.58% | | 300705 | 九典制药 | 17.28 | 16.88 | -0.03 | -0.17% | 85872 | 14801.56 | 2.35% | | 301201 | 诚达药业 | 19.71 | 43.45 | -0.04 | -0.20% | 19251 | 3862.194 | 2.21% | | 605507 | 国邦医药 | 19.73 | 15.70 | -0.05 | -0.25% | 9298 | 1843.972 | 0.31% | | 002294 | 信立泰 | 30.10 | 54.96 | -0.08 | -0.27% | 20564 | 6241.368 | 0.18% | | 600436 | 片仔癀 | 205.45 | 41.68 | -0.57 | -0.28% | 13085 | 26890.71 | 0.22% | | 688578 | 艾力斯 | 76.76 | 26.64 | -0.22 | -0.29% | 16101.07 | 12409.12 | 0.36% | | 300685 | 艾德生物 | 22.63 | 28.24 | -0.07 | -0.31% | 19702 | 4480.389 | 0.51% | | 002082 | 万邦德 | 6.20 | 37.53 | -0.02 | -0.32% | 90823 | 5698.949 | 1.63% | | 300122 | 智飞生物 | 24.66 | 16.00 | -0.08 | -0.32% | 101795 | 25410.79 | 0.72% | | 300501 | 海顺新材 | 16.38 | 35.48 | -0.06 | -0.36% | 97823 | 16066.73 | 7.81% | | 002675 | 东诚药业 | 13.11 | 58.81 | -0.05 | -0.38% | 22035 | 2906.283 | 0.30% | | 000597 | 东北制药 | 5.01 | 20.65 | -0.02 | -0.40% | 110836 | 5587.448 | 0.79% | | 870656 | 海昇药业 | 18.80 | 29.32 | -0.08 | -0.42% | 2962 | 557.2928 | 1.48% | | 688336 | 三生国健 | 27.65 | 46.88 | -0.12 | -0.43% | 30552.84 | 8477.556 | 0.50% | | 002007 | 华兰生物 | 15.87 | 21.69 | -0.07 | -0.44% | 34237 | 5466.99 | 0.22% | | 688075 | 安旭生物 | 39.95 | 25.25 | -0.18 | -0.45% | 3077.96 | 1235.276 | 0.24% | | 600079 | 人福医药 | 19.80 | 16.53 | -0.09 | -0.45% | 55957 | 11113.98 | 0.36% | | 603896 | 寿仙谷 | 20.79 | 17.63 | -0.10 | -0.48% | 23154 | 4851.216 | 1.17% | | 603392 | 万泰生物 | 66.11 | -285.14 | -0.32 | -0.48% | 10977 | 7261.158 | 0.09% | | 002737 | 葵花药业 | 18.20 | 12.43 | -0.09 | -0.49% | 34886 | 6366.902 | 0.60% | | 300147 | 香雪制药 | 10.02 | -14.38 | -0.05 | -0.50% | 448045 | 46221.1 | 6.82% | | 002001 | 新和成 | 21.44 | 14.35 | -0.11 | -0.51% | 91278 | 19644.8 | 0.30% | | 603367 | 辰欣药业 | 13.63 | 11.67 | -0.07 | -0.51% | 12692 | 1740.078 | 0.28% | | 600062 | 华润双鹤 | 18.75 | 11.97 | -0.10 | -0.53% | 64615 | 12153.99 | 0.63% | | 002422 | 科伦药业 | 31.41 | 16.94 | -0.17 | -0.54% | 67307 | 21272.94 | 0.52% | | 002399 | 海普瑞 | 10.94 | -109.71 | -0.06 | -0.55% | 17764 | 1959.013 | 0.14% | | 600479 | 千金药业 | 10.34 | 15.04 | -0.06 | -0.58% | 43669 | 4538.862 | 1.04% | | 002252 | 上海莱士 | 6.87 | 24.92 | -0.04 | -0.58% | 138425 | 9552.563 | 0.21% | | 300558 | 贝达药业 | 49.71 | 45.27 | -0.29 | -0.58% | 24234 | 12137.72 | 0.58% | | 688575 | 亚辉龙 | 16.62 | 31.42 | -0.10 | -0.60% | 18819.63 | 3139.944 | 0.33% | | 000756 | 新华制药 | 14.81 | 22.77 | -0.09 | -0.60% | 36715 | 5464.613 | 0.81% | | 300142 | 沃森生物 | 11.45 | 149.65 | -0.07 | -0.61% | 142189 | 16507.03 | 0.91% | | 688566 | 吉贝尔 | 22.81 | 20.78 | -0.14 | -0.61% | 4035.8 | 925.0405 | 0.20% | | 688278 | 特宝生物 | 80.45 | 44.18 | -0.50 | -0.62% | 14385.04 | 11606.61 | 0.35% | | 688513 | 苑东生物 | 30.36 | 22.66 | -0.21 | -0.69% | 7180.02 | 2187.788 | 0.41% | | 300009 | 安科生物 | 8.62 | 18.42 | -0.06 | -0.69% | 69796 | 6051.724 | 0.57% | | 688520 | 神州细胞-U | 38.48 | -656.57 | -0.27 | -0.70% | 5849.52 | 2271.148 | 0.13% | | 002550 | 千红制药 | 5.66 | 24.67 | -0.04 | -0.70% | 75778 | 4313.976 | 0.83% | | 688177 | 百奥泰 | 19.55 | -21.43 | -0.14 | -0.71% | 7785.29 | 1535.023 | 0.19% | | 600535 | 天士力 | 15.00 | 23.45 | -0.11 | -0.73% | 66947 | 10098.04 | 0.45% | | 002166 | 莱茵生物 | 7.67 | 39.71 | -0.06 | -0.78% | 53821 | 4163.838 | 1.20% | | 300832 | 新产业 | 59.58 | 25.30 | -0.47 | -0.78% | 12135 | 7223.229 | 0.18% | | 002412 | 汉森制药 | 6.26 | 13.94 | -0.05 | -0.79% | 133040 | 8429.33 | 2.67% | | 600867 | 通化东宝 | 7.49 | 43.49 | -0.06 | -0.79% | 55032 | 4137.914 | 0.28% | | 300630 | *ST普利 | 2.49 | -13.18 | -0.02 | -0.80% | 405940 | 10226.67 | 9.06% | | 002332 | 仙琚制药 | 9.95 | 15.83 | -0.08 | -0.80% | 117091 | 11729.56 | 1.19% | | 600351 | 亚宝药业 | 6.13 | 19.44 | -0.05 | -0.81% | 83389 | 5151.287 | 1.19% | | 002349 | 精华制药 | 7.35 | 27.63 | -0.06 | -0.81% | 124985 | 9288.839 | 1.54% | | 002262 | 恩华药业 | 21.87 | 18.97 | -0.18 | -0.82% | 36141 | 7952.574 | 0.41% | | 600267 | 海正药业 | 8.49 | -502.86 | -0.07 | -0.82% | 50302 | 4288.019 | 0.42% | | 002393 | 力生制药 | 16.90 | 23.60 | -0.14 | -0.82% | 17336 | 2947.325 | 0.69% | | 603087 | 甘李药业 | 44.45 | 46.00 | -0.37 | -0.83% | 24675 | 11036.78 | 0.45% | | 603858 | 步长制药 | 15.10 | -56.94 | -0.13 | -0.85% | 31747 | 4814.552 | 0.29% | | 688739 | 成大生物 | 26.65 | 33.27 | -0.23 | -0.86% | 9862.139 | 2647.806 | 0.52% | | 688606 | 奥泰生物 | 71.49 | 20.50 | -0.62 | -0.86% | 5448.7 | 3903.46 | 0.69% | | 605177 | 东亚药业 | 19.60 | 27.82 | -0.17 | -0.86% | 7644 | 1501.1 | 0.68% | | 301246 | 宏源药业 | 13.79 | 204.22 | -0.12 | -0.86% | 19264 | 2661.644 | 1.20% | | 300636 | 同和药业 | 7.79 | 26.68 | -0.07 | -0.89% | 34833 | 2752.59 | 0.96% | | 603207 | 小方制药 | 26.90 | 21.87 | -0.25 | -0.92% | 10799 | 2928.221 | 2.70% | | 300401 | 花园生物 | 14.66 | 27.97 | -0.14 | -0.95% | 63129 | 9356.068 | 1.18% | | 688366 | 昊海生科 | 59.32 | 32.90 | -0.57 | -0.95% | 2934.5 | 1749.586 | 0.15% | | 002880 | 卫光生物 | 26.80 | 24.30 | -0.26 | -0.96% | 6036 | 1631.093 | 0.27% | | 002198 | 嘉应制药 | 7.20 | 297.38 | -0.07 | -0.96% | 64803 | 4698.22 | 1.28% | | 688091 | 上海谊众 | 39.62 | 124.84 | -0.41 | -1.02% | 6979.29 | 2786.419 | 0.34% | | 688276 | 百克生物 | 22.45 | 22.42 | -0.24 | -1.06% | 11123.75 | 2511.96 | 0.27% | | 688799 | 华纳药厂 | 39.82 | 21.67 | -0.43 | -1.07% | 7635.8 | 3065.084 | 0.81% | | 000650 | 仁和药业 | 5.55 | 17.56 | -0.06 | -1.07% | 144901 | 8091.392 | 1.09% | | 600276 | 恒瑞医药 | 44.35 | 51.93 | -0.50 | -1.11% | 190400 | 84937.56 | 0.30% | | 688247 | 宣泰医药 | 10.32 | 42.70 | -0.12 | -1.15% | 15219.34 | 1584.923 | 1.07% | | 688338 | 赛科希德 | 24.68 | 22.59 | -0.29 | -1.16% | 4127.34 | 1029.828 | 0.39% | | 000766 | 通化金马 | 17.65 | 326.13 | -0.21 | -1.18% | 100078 | 17729.02 | 1.04% | | 688166 | 博瑞医药 | 39.54 | 85.10 | -0.48 | -1.20% | 31360.21 | 12538.49 | 0.74% | | 002940 | 昂利康 | 13.14 | 33.76 | -0.16 | -1.20% | 14009 | 1853.85 | 0.76% | | 688443 | 智翔金泰-U | 23.81 | -11.20 | -0.29 | -1.20% | 12154.78 | 2924.279 | 1.06% | | 300119 | 瑞普生物 | 17.11 | 18.80 | -0.21 | -1.21% | 12702 | 2198.47 | 0.38% | | 300233 | 金城医药 | 18.25 | 36.25 | -0.23 | -1.24% | 278912 | 52514.37 | 7.54% | | 002773 | 康弘药业 | 21.87 | 16.86 | -0.28 | -1.26% | 17964 | 3971.226 | 0.26% | | 301301 | 川宁生物 | 12.46 | 20.16 | -0.16 | -1.27% | 69572 | 8751.255 | 1.13% | | 688317 | 之江生物 | 17.08 | -17.79 | -0.22 | -1.27% | 6669.24 | 1150.709 | 0.35% | | 002793 | 罗欣药业 | 3.88 | -6.05 | -0.05 | -1.27% | 100660 | 3921.384 | 0.93% | | 601089 | 福元医药 | 15.49 | 14.58 | -0.20 | -1.27% | 17697 | 2773.395 | 0.86% | | 603439 | 贵州三力 | 13.07 | 16.29 | -0.17 | -1.28% | 48363 | 6366.081 | 1.20% | | 000739 | 普洛药业 | 14.87 | 16.86 | -0.20 | -1.33% | 72923 | 10925.13 | 0.62% | | 688180 | 君实生物-U | 28.93 | -15.81 | -0.39 | -1.33% | 23644.61 | 6937.734 | 0.31% | | 002581 | 未名医药 | 9.58 | -18.19 | -0.13 | -1.34% | 29290 | 2827.93 | 0.73% | | 603880 | 南卫股份 | 5.14 | -8.84 | -0.07 | -1.34% | 32868 | 1703.89 | 1.14% | | 300452 | 山河药辅 | 11.66 | 17.04 | -0.16 | -1.35% | 15226 | 1794.132 | 0.82% | | 600664 | 哈药股份 | 3.61 | 14.83 | -0.05 | -1.37% | 188923 | 6869.161 | 0.75% | | 300026 | 红日药业 | 3.58 | 64.86 | -0.05 | -1.38% | 451765 | 16293.74 | 1.63% | | 600195 | 中牧股份 | 6.40 | 74.35 | -0.09 | -1.39% | 47017 | 3036.137 | 0.46% | | 002644 | 佛慈制药 | 7.81 | 86.37 | -0.11 | -1.39% | 41052 | 3229.04 | 0.80% | | 603229 | 奥翔药业 | 8.39 | 27.05 | -0.12 | -1.41% | 40645 | 3432.494 | 0.49% | | 688136 | 科兴制药 | 22.90 | -38.48 | -0.33 | -1.42% | 29337.13 | 6952.526 | 1.47% | | 300439 | 美康生物 | 10.96 | 16.77 | -0.16 | -1.44% | 28979 | 3208.449 | 0.99% | | 002038 | 双鹭药业 | 6.79 | 84.67 | -0.10 | -1.45% | 70584 | 4827.856 | 0.83% | | 002030 | 达安基因 | 6.07 | -11.35 | -0.09 | -1.46% | 80876 | 4947.862 | 0.58% | | 688321 | 微芯生物 | 17.97 | -104.20 | -0.27 | -1.48% | 24920.2 | 4527.364 | 0.61% | | 603566 | 普莱柯 | 11.90 | 40.50 | -0.18 | -1.49% | 22580 | 2716.533 | 0.65% | | 300255 | 常山药业 | 20.19 | -21.97 | -0.31 | -1.51% | 94961 | 19245.16 | 1.04% | | 600513 | 联环药业 | 9.72 | 19.98 | -0.15 | -1.52% | 39584 | 3897.012 | 1.39% | | 688289 | 圣湘生物 | 22.41 | 50.13 | -0.35 | -1.54% | 36475.39 | 8259.011 | 0.63% | | 688767 | 博拓生物 | 37.37 | 38.22 | -0.59 | -1.55% | 5245.73 | 1987.777 | 0.49% | | 301207 | 华兰疫苗 | 17.09 | 20.64 | -0.27 | -1.56% | 12407 | 2143.24 | 0.88% | | 002019 | 亿帆医药 | 11.33 | -41.90 | -0.18 | -1.56% | 68363 | 7830.502 | 0.80% | | 600488 | 津药药业 | 4.39 | 31.54 | -0.07 | -1.57% | 38176 | 1696.16 | 0.35% | | 600530 | 交大昂立 | 5.00 | 2737.49 | -0.08 | -1.57% | 81932 | 4234.526 | 1.06% | | 688553 | 汇宇制药-W | 15.60 | 23.75 | -0.25 | -1.58% | 18976.22 | 2995.53 | 0.61% | | 688506 | 百利天恒-U | 211.53 | 22.32 | -3.40 | -1.58% | 3584.68 | 7699.438 | 0.40% | | 688221 | 前沿生物-U | 9.20 | -12.31 | -0.15 | -1.60% | 11608.45 | 1077.729 | 0.31% | | 300482 | 万孚生物 | 23.09 | 21.22 | -0.39 | -1.66% | 27081 | 6306.242 | 0.82% | | 000661 | 长春高新 | 99.58 | 10.95 | -1.69 | -1.67% | 24705 | 24776.96 | 0.62% | | 688176 | 亚虹医药-U | 8.24 | -11.65 | -0.14 | -1.67% | 36706.26 | 3084.77 | 0.97% | | 300463 | 迈克生物 | 13.47 | 25.36 | -0.23 | -1.68% | 69474 | 9501.06 | 1.41% | | 603351 | 威尔药业 | 25.95 | 23.94 | -0.45 | -1.70% | 2543 | 669.3161 | 0.19% | | 600613 | 神奇制药 | 6.32 | 66.96 | -0.11 | -1.71% | 56678 | 3630.77 | 1.18% | | 600557 | 康缘药业 | 14.45 | 15.12 | -0.26 | -1.77% | 76158 | 11112.19 | 1.35% | | 300194 | 福安药业 | 4.32 | 18.25 | -0.08 | -1.82% | 160792 | 7026.375 | 1.66% | | 301281 | 科源制药 | 31.08 | 67.09 | -0.58 | -1.83% | 12687 | 4029.857 | 1.84% | | 688505 | 复旦张江 | 7.95 | 78.33 | -0.15 | -1.85% | 14118.25 | 1135.312 | 0.20% | | 300363 | 博腾股份 | 16.42 | -22.88 | -0.31 | -1.85% | 26884 | 4468.833 | 0.54% | | 688185 | 康希诺 | 58.00 | -19.93 | -1.10 | -1.86% | 6201.77 | 3622.72 | 0.54% | | 430478 | 峆一药业 | 20.21 | 24.83 | -0.39 | -1.89% | 10906 | 2210.493 | 3.23% | | 688373 | 盟科药业-U | 5.69 | -8.46 | -0.11 | -1.90% | 40524.26 | 2352.391 | 1.11% | | 002603 | 以岭药业 | 14.42 | 162.26 | -0.28 | -1.90% | 127475 | 18452.13 | 0.93% | | 300942 | 易瑞生物 | 9.02 | -44.22 | -0.18 | -1.96% | 54057 | 4909.208 | 1.35% | | 300111 | 向日葵 | 2.99 | 6405.09 | -0.06 | -1.97% | 137821 | 4159.242 | 1.23% | | 301507 | 民生健康 | 12.92 | 51.11 | -0.26 | -1.97% | 19883 | 2611.15 | 1.80% | | 300584 | 海辰药业 | 19.13 | 54.64 | -0.39 | -2.00% | 12274 | 2378.124 | 1.49% | | 001367 | 海森药业 | 26.83 | 23.01 | -0.55 | -2.01% | 3971 | 1082.31 | 1.52% | | 002873 | 新天药业 | 9.72 | 43.81 | -0.20 | -2.02% | 42307 | 4168.619 | 1.77% | | 002317 | 众生药业 | 11.09 | 71.23 | -0.23 | -2.03% | 110591 | 12351.05 | 1.45% | | 600252 | 中恒集团 | 2.40 | -322.85 | -0.05 | -2.04% | 333441 | 8071.434 | 1.00% | | 002923 | 润都股份 | 12.29 | 106.85 | -0.26 | -2.07% | 73405 | 9176.19 | 2.84% | | 300294 | 博雅生物 | 26.94 | 34.22 | -0.58 | -2.11% | 46827 | 12718.18 | 0.93% | | 000518 | 四环生物 | 2.28 | -50.41 | -0.05 | -2.15% | 129249 | 2971.905 | 1.26% | | 002099 | 海翔药业 | 4.95 | -21.69 | -0.11 | -2.17% | 72794 | 3644.404 | 0.45% | | 603387 | 基蛋生物 | 8.49 | 17.02 | -0.19 | -2.19% | 21783 | 1875.484 | 0.43% | | 300357 | 我武生物 | 20.86 | 34.97 | -0.47 | -2.20% | 34178 | 7234.032 | 0.71% | | 600771 | 广誉远 | 17.71 | 124.75 | -0.40 | -2.21% | 59710 | 10675.4 | 1.22% | | 688658 | 悦康药业 | 14.51 | 52.78 | -0.33 | -2.22% | 56063.42 | 8179.382 | 1.25% | | 002566 | 益盛药业 | 7.02 | 32.21 | -0.16 | -2.23% | 34952 | 2496 | 1.51% | | 600227 | 赤天化 | 2.17 | 39.81 | -0.05 | -2.25% | 115683 | 2535.17 | 0.91% | | 600518 | 康美药业 | 2.17 | 117.73 | -0.05 | -2.25% | 1687654 | 36805.35 | 1.24% | | 603538 | 美诺华 | 13.45 | 144.86 | -0.31 | -2.25% | 24372 | 3324.45 | 1.14% | | 000153 | 丰原药业 | 6.05 | 17.13 | -0.14 | -2.26% | 41284 | 2534.318 | 0.91% | | 300381 | 溢多利 | 7.24 | 180.88 | -0.17 | -2.29% | 39215 | 2881.467 | 0.80% | | 301211 | 亨迪药业 | 17.45 | 47.29 | -0.41 | -2.30% | 17673 | 3138.538 | 2.45% | | 301089 | 拓新药业 | 27.54 | -47.89 | -0.66 | -2.34% | 16814 | 4709.966 | 1.85% | | 000919 | 金陵药业 | 6.66 | 56.58 | -0.16 | -2.35% | 49411 | 3339.03 | 0.84% | | 002653 | 海思科 | 35.78 | 84.15 | -0.87 | -2.37% | 22568 | 8275.065 | 0.42% | | 002728 | 特一药业 | 8.08 | 58.37 | -0.20 | -2.42% | 91997 | 7516.675 | 2.46% | | 603976 | 正川股份 | 16.96 | 45.39 | -0.42 | -2.42% | 7425 | 1281.528 | 0.49% | | 688302 | 海创药业-U | 32.08 | -15.11 | -0.80 | -2.43% | 6660.98 | 2184.887 | 0.92% | | 000590 | 启迪药业 | 8.42 | -209.21 | -0.21 | -2.43% | 51946 | 4444.065 | 2.17% | | 603676 | 卫信康 | 9.78 | 17.23 | -0.25 | -2.49% | 18679 | 1860.445 | 0.43% | | 688428 | 诺诚健华-U | 16.65 | -78.15 | -0.43 | -2.52% | 42756.27 | 7240.95 | 1.61% | | 002102 | 能特科技 | 3.08 | 164.50 | -0.08 | -2.53% | 280308 | 8731.584 | 1.20% | | 301509 | 金凯生科 | 25.89 | 46.78 | -0.70 | -2.63% | 10848 | 2853.661 | 1.91% | | 300871 | 回盛生物 | 12.16 | -44.05 | -0.33 | -2.64% | 18582 | 2317.626 | 1.12% | | 688117 | 圣诺生物 | 22.88 | 46.99 | -0.63 | -2.68% | 16424.83 | 3843.253 | 1.46% | | 300497 | 富祥药业 | 7.85 | -23.82 | -0.22 | -2.73% | 34296 | 2723.75 | 0.76% | | 300485 | 赛升药业 | 7.12 | -17.88 | -0.20 | -2.73% | 27886 | 2021.952 | 1.02% | | 002932 | 明德生物 | 18.50 | 407.18 | -0.52 | -2.73% | 10623 | 1996.74 | 0.68% | | 002437 | 誉衡药业 | 2.44 | 69.36 | -0.07 | -2.79% | 320639 | 7958.318 | 1.46% | | 300254 | 仟源医药 | 9.02 | 26.97 | -0.26 | -2.80% | 66611 | 6109.094 | 2.96% | | 300110 | 华仁药业 | 3.11 | 25.10 | -0.09 | -2.81% | 125677 | 3974.147 | 1.06% | | 301093 | 华兰股份 | 28.17 | 44.00 | -0.82 | -2.83% | 15713 | 4531.844 | 1.78% | | 002022 | 科华生物 | 5.81 | -8.89 | -0.17 | -2.84% | 47211 | 2788.629 | 0.92% | | 300086 | 康芝药业 | 5.05 | -25.33 | -0.15 | -2.88% | 145595 | 7489.03 | 3.30% | | 688193 | 仁度生物 | 37.01 | 69.59 | -1.13 | -2.96% | 2026.47 | 763.9682 | 0.67% | | 688468 | 科美诊断 | 7.53 | 23.78 | -0.23 | -2.96% | 40667.69 | 3136.271 | 1.01% | | 688068 | 热景生物 | 88.61 | -121.15 | -2.72 | -2.98% | 24304.21 | 21460.53 | 2.63% | | 002900 | 哈三联 | 9.67 | 56.52 | -0.30 | -3.01% | 19942 | 1968.08 | 1.15% | | 002688 | 金河生物 | 4.50 | 36.15 | -0.14 | -3.02% | 64143 | 2938.968 | 0.86% | | 000788 | 北大医药 | 5.77 | 26.75 | -0.18 | -3.03% | 70865 | 4152.36 | 1.19% | | 300683 | 海特生物 | 23.18 | -22.62 | -0.73 | -3.05% | 5741 | 1358.75 | 0.47% | | 002755 | 奥赛康 | 16.50 | 93.87 | -0.52 | -3.06% | 62390 | 10492.56 | 0.67% | | 603707 | 健友股份 | 13.94 | -53.25 | -0.44 | -3.06% | 64429 | 9106.446 | 0.40% | | 300391 | 长药控股 | 5.67 | -2.96 | -0.18 | -3.08% | 138800 | 7877.638 | 3.96% | | 000790 | 华神科技 | 3.77 | 191.04 | -0.12 | -3.08% | 156004 | 5981.882 | 2.51% | | 000908 | *ST景峰 | 4.69 | -16.54 | -0.15 | -3.10% | 298316 | 14050.32 | 3.78% | | 600222 | 太龙药业 | 5.25 | 33.71 | -0.17 | -3.14% | 146402 | 7823.713 | 2.55% | | 688163 | 赛伦生物 | 17.18 | 40.96 | -0.56 | -3.16% | 6094.36 | 1066.984 | 1.37% | | 600129 | 太极集团 | 21.35 | 19.52 | -0.70 | -3.17% | 122017 | 26313.84 | 2.19% | | 600851 | 海欣股份 | 6.10 | 41.19 | -0.20 | -3.17% | 54688 | 3420.809 | 0.74% | | 000915 | 华特达因 | 28.62 | 13.01 | -0.96 | -3.25% | 76174 | 21969.45 | 3.25% | | 002817 | 黄山胶囊 | 6.54 | 38.89 | -0.22 | -3.25% | 37032 | 2466.82 | 1.28% | | 301075 | 多瑞医药 | 21.49 | -98.02 | -0.73 | -3.29% | 15170 | 3297.65 | 1.90% | | 603669 | 灵康药业 | 4.54 | -32.16 | -0.16 | -3.40% | 84380 | 3893.905 | 1.17% | | 688062 | 迈威生物-U | 17.21 | -6.40 | -0.61 | -3.42% | 26576.41 | 4644.303 | 1.30% | | 301130 | 西点药业 | 26.50 | 46.84 | -0.94 | -3.43% | 7119 | 1917.92 | 1.21% | | 300642 | 透景生命 | 14.63 | 33.65 | -0.52 | -3.43% | 24205 | 3606.046 | 1.76% | | 002562 | 兄弟科技 | 4.20 | -30.69 | -0.15 | -3.45% | 110325 | 4718.966 | 1.57% | | 300204 | 舒泰神 | 7.27 | -15.56 | -0.26 | -3.45% | 38099 | 2821.946 | 0.81% | | 300239 | 东宝生物 | 5.30 | 34.61 | -0.19 | -3.46% | 59802 | 3230.739 | 1.01% | | 300639 | 凯普生物 | 5.78 | -12.73 | -0.21 | -3.51% | 59289 | 3476.994 | 0.93% | | 688197 | 首药控股-U | 29.16 | -21.57 | -1.06 | -3.51% | 6373.8 | 1879.35 | 1.00% | | 600594 | 益佰制药 | 3.55 | -11.93 | -0.13 | -3.53% | 88907 | 3220.861 | 1.12% | | 002365 | 永安药业 | 8.16 | 771.93 | -0.30 | -3.55% | 25073 | 2093.936 | 1.03% | | 301258 | 富士莱 | 24.07 | 116.90 | -0.90 | -3.60% | 8886 | 2181.33 | 2.62% | | 000931 | 中关村 | 4.77 | 60.85 | -0.18 | -3.64% | 84226 | 4080.863 | 1.13% | | 688298 | 东方生物 | 32.29 | -11.08 | -1.22 | -3.64% | 25808.5 | 8474.551 | 1.28% | | 603590 | 康辰药业 | 22.93 | 31.83 | -0.87 | -3.66% | 7999 | 1867.373 | 0.51% | | 833230 | 欧康医药 | 17.11 | 56.17 | -0.65 | -3.66% | 9347 | 1607.144 | 2.76% | | 300966 | 共同药业 | 16.49 | -136.35 | -0.63 | -3.68% | 24239 | 4093.506 | 3.16% | | 688266 | 泽璟制药-U | 89.10 | -135.24 | -3.41 | -3.69% | 19257.04 | 17514.45 | 0.73% | | 688217 | 睿昂基因 | 21.44 | -231.59 | -0.83 | -3.73% | 7354.09 | 1601.552 | 1.32% | | 688189 | 南新制药 | 6.44 | -25.71 | -0.25 | -3.74% | 37172.5 | 2447.927 | 1.35% | | 600080 | 金花股份 | 7.43 | -178.81 | -0.29 | -3.76% | 47714 | 3612.376 | 1.28% | | 300016 | 北陆药业 | 6.63 | -66.15 | -0.26 | -3.77% | 84942 | 5769.67 | 1.73% | | 002868 | 绿康生化 | 15.89 | -8.44 | -0.63 | -3.81% | 31594 | 5180.44 | 2.07% | | 300583 | 赛托生物 | 25.56 | -5784.96 | -1.04 | -3.91% | 25809 | 6716.918 | 1.39% | | 300436 | 广生堂 | 33.21 | -23.68 | -1.37 | -3.96% | 22828 | 7791.483 | 1.67% | | 688098 | 申联生物 | 5.52 | -114.89 | -0.23 | -4.00% | 17805.38 | 1003.569 | 0.43% | | 603998 | 方盛制药 | 9.77 | 15.72 | -0.41 | -4.03% | 193398 | 19190.43 | 4.40% | | 300434 | 金石亚药 | 8.34 | 73.56 | -0.35 | -4.03% | 66602 | 5686.942 | 1.99% | | 603168 | 莎普爱思 | 6.88 | -30.50 | -0.29 | -4.04% | 71155 | 5000.486 | 2.21% | | 301331 | 恩威医药 | 26.99 | 78.45 | -1.14 | -4.05% | 69125 | 18397.62 | 22.09% | | 000813 | 德展健康 | 3.41 | 245.77 | -0.15 | -4.21% | 334252 | 11643.63 | 1.54% | | 002107 | 沃华医药 | 4.54 | 107.95 | -0.20 | -4.22% | 72973 | 3417.35 | 1.28% | | 002424 | ST百灵 | 4.07 | -12.19 | -0.18 | -4.24% | 379214 | 15597.25 | 3.13% | | 688426 | 康为世纪 | 19.67 | -15.31 | -0.87 | -4.24% | 7079.55 | 1424.825 | 1.91% | | 000952 | 广济药业 | 5.52 | -8.33 | -0.25 | -4.33% | 39028 | 2199.56 | 1.13% | | 000534 | 万泽股份 | 15.45 | 40.41 | -0.70 | -4.33% | 91709 | 14386.2 | 1.84% | | 002826 | 易明医药 | 10.51 | 60.15 | -0.48 | -4.37% | 34198 | 3677.32 | 1.98% | | 300289 | 利德曼 | 4.78 | -353.42 | -0.22 | -4.40% | 44617 | 2176.041 | 0.82% | | 688656 | 浩欧博 | 85.06 | 145.74 | -3.92 | -4.41% | 5317.21 | 4610.991 | 0.84% | | 688670 | 金迪克 | 11.66 | -12.67 | -0.54 | -4.43% | 10578.15 | 1261.911 | 0.86% | | 603718 | 海利生物 | 6.82 | 537.67 | -0.32 | -4.48% | 63745 | 4431.546 | 0.98% | | 300158 | 振东制药 | 4.03 | -1356.54 | -0.19 | -4.50% | 246285 | 10088.7 | 2.46% | | 600201 | 生物股份 | 7.22 | 49.07 | -0.35 | -4.62% | 283360 | 20638.91 | 2.53% | | 605199 | 葫芦娃 | 16.18 | 57.35 | -0.81 | -4.77% | 122754 | 19923.03 | 3.07% | | 002750 | *ST龙津 | 1.59 | -11.87 | -0.08 | -4.79% | 46673 | 742.1 | 1.17% | | 002872 | ST天圣 | 4.17 | -27.86 | -0.21 | -4.79% | 15113 | 643.3252 | 0.70% | | 600200 | 江苏吴中 | 5.54 | -104.33 | -0.28 | -4.81% | 441435 | 24864.64 | 6.21% | | 002370 | 亚太药业 | 3.26 | -140.02 | -0.17 | -4.96% | 156141 | 5206.286 | 2.19% | | 688253 | 英诺特 | 35.00 | 14.39 | -1.84 | -4.99% | 31020.82 | 11126.39 | 4.51% | | 000989 | ST九芝 | 8.27 | 28.43 | -0.44 | -5.05% | 179898 | 15166.98 | 2.59% | | 300267 | 尔康制药 | 2.63 | -20.79 | -0.14 | -5.05% | 283152 | 7620.027 | 1.99% | | 600624 | 复旦复华 | 7.46 | -152.84 | -0.43 | -5.45% | 305317 | 23054.83 | 4.49% | | 002898 | 赛隆药业 | 8.26 | 958.63 | -0.51 | -5.82% | 58140 | 4937.63 | 5.74% | | 873167 | 新赣江 | 24.62 | 63.86 | -1.64 | -6.25% | 18297 | 4639.573 | 4.38% | | 300108 | *ST吉药 | 0.97 | -1.48 | -0.07 | -6.73% | 542515 | 5272.94 | 8.30% | | 002693 | 双成药业 | 9.33 | -44.49 | -0.69 | -6.89% | 239672 | 22908.09 | 5.83% | | 300006 | 莱美药业 | 3.46 | -41.61 | -0.26 | -6.99% | 241819 | 8624.343 | 2.29% | | 688393 | 安必平 | 33.38 | 141.73 | -2.69 | -7.46% | 40314.51 | 13834.11 | 4.31% | | 000566 | 海南海药 | 4.66 | -16.03 | -0.42 | -8.27% | 304973 | 14835.67 | 2.62% |
|