|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明德生物(002932)湖北省上涨家数:29下跌家数:118平均涨幅:-2.02%平均换手:2.44%总成交额:210.90亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 116001 | 17924.43 | 7.72% | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 70918 | 4798.42 | 3.63% | | 000422 | 湖北宜化 | 14.74 | 19.43 | +1.34 | +10.00% | 967467.1 | 138701 | 9.15% | | 600976 | 健民集团 | 44.91 | 19.02 | +2.67 | +6.32% | 55566 | 24265.06 | 3.62% | | 000852 | 石化机械 | 8.63 | 93.12 | +0.34 | +4.10% | 1686971 | 151178.3 | 17.93% | | 600345 | 长江通信 | 26.60 | 45.68 | +0.95 | +3.70% | 175974 | 46719.84 | 8.32% | | 839273 | 一致魔芋 | 27.68 | 33.43 | +0.81 | +3.01% | 7583 | 2086.509 | 1.57% | | 300054 | 鼎龙股份 | 28.16 | 62.60 | +0.80 | +2.92% | 129855 | 36643.28 | 1.78% | | 300567 | 精测电子 | 70.90 | 79.83 | +2.01 | +2.92% | 88369 | 62648.42 | 4.32% | | 600141 | 兴发集团 | 23.06 | 14.62 | +0.55 | +2.44% | 160070 | 36842.84 | 1.45% | | 688646 | 逸飞激光 | 41.70 | 55.60 | +0.72 | +1.76% | 21562.92 | 9000.709 | 3.72% | | 600568 | ST中珠 | 1.34 | -14.86 | +0.02 | +1.52% | 176169 | 2369.436 | 1.06% | | 603950 | 长源东谷 | 24.79 | 46.10 | +0.35 | +1.43% | 32033 | 7908.323 | 0.99% | | 837403 | 康农种业 | 24.65 | 31.92 | +0.34 | +1.40% | 7889 | 1941.913 | 1.90% | | 600757 | 长江传媒 | 8.55 | 12.01 | +0.11 | +1.30% | 165625 | 14055.82 | 1.36% | | 688526 | 科前生物 | 15.22 | 18.91 | +0.19 | +1.26% | 18176.51 | 2767.11 | 0.39% | | 000902 | 新洋丰 | 12.73 | 12.02 | +0.14 | +1.11% | 39463 | 5029.714 | 0.35% | | 002159 | 三特索道 | 15.71 | 18.68 | +0.15 | +0.96% | 80152 | 12774.63 | 5.81% | | 600298 | 安琪酵母 | 36.20 | 23.97 | +0.33 | +0.92% | 43133 | 15646.61 | 0.50% | | 600168 | 武汉控股 | 4.83 | -44.41 | +0.02 | +0.42% | 111310 | 5412.95 | 1.12% | | 600136 | ST明诚 | 2.48 | 1.06 | +0.01 | +0.40% | 59168 | 1481.456 | 0.30% | | 600885 | 宏发股份 | 35.33 | 23.63 | +0.14 | +0.40% | 40088 | 14275.62 | 0.38% | | 600801 | 华新水泥 | 13.08 | 13.42 | +0.04 | +0.31% | 43017 | 5642.726 | 0.32% | | 000883 | 湖北能源 | 4.81 | 12.55 | +0.01 | +0.21% | 144501 | 6968.245 | 0.22% | | 300776 | 帝尔激光 | 64.17 | 34.75 | +0.13 | +0.20% | 32498 | 20855.64 | 1.94% | | 002627 | 三峡旅游 | 5.24 | 27.68 | +0.01 | +0.19% | 225342 | 11974.75 | 3.14% | | 836942 | 恒立钻具 | 17.03 | 22.67 | +0.03 | +0.18% | 13278 | 2291.743 | 3.22% | | 301127 | 天源环保 | 17.82 | 34.60 | +0.02 | +0.11% | 78362 | 14143.01 | 1.80% | | 600566 | 济川药业 | 28.19 | 9.34 | +0.02 | +0.07% | 29177 | 8266.908 | 0.32% | | 000627 | 天茂集团 | 3.91 | -25.03 | 0.00 | 0.00% | 853690 | 33549.94 | 1.88% | | 000966 | 长源电力 | 4.71 | 26.65 | 0.00 | 0.00% | 196618 | 9316.647 | 0.72% | | 600993 | 马应龙 | 24.72 | 22.09 | 0.00 | 0.00% | 39833 | 9843.97 | 0.93% | | 873305 | 九菱科技 | 25.50 | 69.19 | 0.00 | 0.00% | 7493 | 1931.83 | 2.07% | | 838670 | 恒进感应 | 18.59 | 128.51 | -0.01 | -0.05% | 31818 | 6103.485 | 4.82% | | 000708 | 中信特钢 | 12.94 | 12.74 | -0.01 | -0.08% | 155765 | 20196.21 | 0.31% | | 603281 | 江瀚新材 | 24.43 | 15.80 | -0.07 | -0.29% | 3697 | 907.7132 | 0.15% | | 000783 | 长江证券 | 6.46 | 19.42 | -0.02 | -0.31% | 166202 | 10771.57 | 0.30% | | 000759 | 中百集团 | 8.40 | -9.55 | -0.03 | -0.36% | 360262 | 30727.15 | 5.49% | | 600079 | 人福医药 | 19.80 | 16.53 | -0.09 | -0.45% | 55957 | 11113.98 | 0.36% | | 301048 | 金鹰重工 | 9.56 | 22.54 | -0.05 | -0.52% | 123636 | 12178.52 | 2.32% | | 000707 | 双环科技 | 7.21 | 6.83 | -0.04 | -0.55% | 50074 | 3627.47 | 1.08% | | 835237 | 力佳科技 | 31.00 | 32.60 | -0.22 | -0.70% | 4494 | 1407.501 | 0.69% | | 600998 | 九州通 | 5.02 | 12.37 | -0.04 | -0.79% | 163141 | 8216.352 | 0.32% | | 688545 | 兴福电子 | 26.45 | 76.79 | -0.23 | -0.86% | 18769.83 | 4987.225 | 2.74% | | 603719 | 良品铺子 | 12.65 | 605.92 | -0.11 | -0.86% | 32860 | 4201.409 | 0.82% | | 301246 | 宏源药业 | 13.79 | 204.22 | -0.12 | -0.86% | 19264 | 2661.644 | 1.20% | | 688143 | 长盈通 | 35.27 | 242.98 | -0.31 | -0.87% | 16266.45 | 5735.507 | 1.72% | | 600035 | 楚天高速 | 4.25 | 8.67 | -0.04 | -0.93% | 88674 | 3796.405 | 0.55% | | 000501 | 武商集团 | 8.38 | 30.01 | -0.08 | -0.95% | 66351 | 5621.129 | 0.86% | | 001267 | 汇绿生态 | 9.14 | 121.23 | -0.09 | -0.98% | 25748 | 2369.29 | 0.46% | | 002281 | 光迅科技 | 46.62 | 55.31 | -0.49 | -1.04% | 76055 | 35748.49 | 0.98% | | 300041 | 回天新材 | 9.04 | 30.45 | -0.10 | -1.09% | 87320 | 7967.699 | 1.60% | | 688692 | 达梦数据 | 316.95 | 66.54 | -3.55 | -1.11% | 2620.74 | 8432.458 | 1.72% | | 832978 | 开特股份 | 22.12 | 30.57 | -0.26 | -1.16% | 18510 | 4149.654 | 1.85% | | 301205 | 联特科技 | 69.62 | 134.16 | -0.96 | -1.36% | 10425 | 7341.743 | 1.53% | | 605388 | 均瑶健康 | 6.46 | 158.45 | -0.09 | -1.37% | 61992 | 4070.37 | 1.03% | | 000615 | ST美谷 | 3.53 | -6.55 | -0.05 | -1.40% | 139950 | 4887.556 | 1.84% | | 688275 | 万润新能 | 45.58 | -4.99 | -0.65 | -1.41% | 4631.77 | 2129.363 | 0.55% | | 600703 | 三安光电 | 12.22 | 138.20 | -0.18 | -1.45% | 195769 | 24125.85 | 0.39% | | 600462 | *ST九有 | 1.34 | -9.17 | -0.02 | -1.47% | 67202 | 900.27 | 1.12% | | 300395 | 菲利华 | 43.32 | 62.51 | -0.70 | -1.59% | 32384 | 14301.76 | 0.63% | | 601162 | 天风证券 | 4.30 | -57.02 | -0.07 | -1.60% | 942634 | 40710.34 | 1.09% | | 300387 | 富邦科技 | 8.93 | 25.28 | -0.15 | -1.65% | 65911 | 5932.26 | 2.28% | | 600681 | 百川能源 | 3.37 | 16.43 | -0.06 | -1.75% | 53225 | 1816.595 | 0.40% | | 001359 | 平安电工 | 28.75 | 25.93 | -0.53 | -1.81% | 16924 | 4885.744 | 3.65% | | 300536 | *ST农尚 | 8.67 | -30.83 | -0.16 | -1.81% | 55777 | 4971.856 | 1.90% | | 688387 | 信科移动-U | 5.72 | -60.26 | -0.11 | -1.89% | 122680.8 | 7071.309 | 0.89% | | 688552 | 航天南湖 | 20.26 | 2379.03 | -0.39 | -1.89% | 16029.49 | 3301.356 | 1.91% | | 601311 | 骆驼股份 | 8.58 | 15.27 | -0.17 | -1.94% | 105461 | 9140.311 | 0.90% | | 000553 | 安道麦A | 6.00 | -4.81 | -0.12 | -1.96% | 41749 | 2524.908 | 0.19% | | 301183 | 东田微 | 50.05 | 182.61 | -1.02 | -2.00% | 9904 | 5018.86 | 2.15% | | 600498 | 烽火通信 | 22.65 | 46.97 | -0.49 | -2.12% | 139682 | 32006.6 | 1.20% | | 600133 | 东湖高新 | 9.80 | 9.86 | -0.22 | -2.20% | 127749 | 12609.12 | 1.20% | | 301211 | 亨迪药业 | 17.45 | 47.29 | -0.41 | -2.30% | 17673 | 3138.538 | 2.45% | | 688667 | 菱电电控 | 51.00 | 172.33 | -1.26 | -2.41% | 9346.889 | 4885.844 | 1.80% | | 600006 | 东风股份 | 7.25 | 301.50 | -0.18 | -2.42% | 259623 | 19159.03 | 1.30% | | 002950 | 奥美医疗 | 8.83 | 24.83 | -0.22 | -2.43% | 34980 | 3132.57 | 0.77% | | 002783 | 凯龙股份 | 8.00 | 33.96 | -0.20 | -2.44% | 74362 | 6032.262 | 1.69% | | 000785 | 居然智家 | 4.32 | 30.53 | -0.11 | -2.48% | 568281 | 24864.81 | 0.96% | | 002102 | 能特科技 | 3.08 | 164.50 | -0.08 | -2.53% | 280308 | 8731.584 | 1.20% | | 688081 | 兴图新科 | 20.43 | -30.17 | -0.54 | -2.58% | 9072.66 | 1870.52 | 0.88% | | 300871 | 回盛生物 | 12.16 | -44.05 | -0.33 | -2.64% | 18582 | 2317.626 | 1.12% | | 830779 | 武汉蓝电 | 55.98 | 43.51 | -1.52 | -2.64% | 8749 | 4915.691 | 6.11% | | 002932 | 明德生物 | 18.50 | 407.18 | -0.52 | -2.73% | 10623 | 1996.74 | 0.68% | | 603067 | 振华股份 | 18.20 | 20.78 | -0.52 | -2.78% | 61273 | 11219.27 | 1.20% | | 300046 | 台基股份 | 31.12 | 591.03 | -0.89 | -2.78% | 41285 | 13062.62 | 1.75% | | 300184 | 力源信息 | 10.10 | 127.93 | -0.29 | -2.79% | 363867 | 37391.43 | 3.47% | | 002414 | 高德红外 | 8.01 | -203.97 | -0.23 | -2.79% | 168684 | 13693.95 | 0.50% | | 601956 | 东贝集团 | 5.38 | 21.32 | -0.16 | -2.89% | 75724 | 4140.443 | 1.22% | | 002971 | 和远气体 | 18.36 | 47.63 | -0.56 | -2.96% | 13868 | 2584.921 | 0.87% | | 301221 | 光庭信息 | 49.44 | -580.53 | -1.51 | -2.96% | 17017 | 8566.907 | 3.90% | | 301150 | 中一科技 | 20.53 | -92.12 | -0.63 | -2.98% | 13486 | 2822.723 | 1.46% | | 000821 | 京山轻机 | 12.64 | 16.71 | -0.39 | -2.99% | 89241 | 11433.01 | 1.47% | | 300683 | 海特生物 | 23.18 | -22.62 | -0.73 | -3.05% | 5741 | 1358.75 | 0.47% | | 000665 | 湖北广电 | 5.36 | -9.52 | -0.17 | -3.07% | 620696 | 33853.66 | 5.46% | | 300391 | 长药控股 | 5.67 | -2.96 | -0.18 | -3.08% | 138800 | 7877.638 | 3.96% | | 600879 | 航天电子 | 9.42 | 54.15 | -0.30 | -3.09% | 277212 | 26488.11 | 0.84% | | 600745 | 闻泰科技 | 33.77 | -83.43 | -1.12 | -3.21% | 154884 | 52731.13 | 1.24% | | 688156 | 路德环境 | 12.71 | -451.94 | -0.43 | -3.27% | 6719.53 | 872.5247 | 0.67% | | 300747 | 锐科激光 | 19.48 | 66.61 | -0.69 | -3.42% | 65034 | 12853.24 | 1.28% | | 837174 | 宏裕包材 | 13.89 | 1461.94 | -0.50 | -3.47% | 13726 | 1923.796 | 1.69% | | 600654 | 中安科 | 3.30 | 135.48 | -0.12 | -3.51% | 285474 | 9562.25 | 1.24% | | 000988 | 华工科技 | 41.98 | 37.34 | -1.53 | -3.52% | 193323 | 82158.25 | 1.92% | | 603220 | 中贝通信 | 25.96 | 60.06 | -0.95 | -3.53% | 185299 | 48684.43 | 4.27% | | 002365 | 永安药业 | 8.16 | 771.93 | -0.30 | -3.55% | 25073 | 2093.936 | 1.03% | | 301235 | 华康洁净 | 19.81 | 31.27 | -0.75 | -3.65% | 12368 | 2500.94 | 2.43% | | 601869 | 长飞光纤 | 33.97 | 26.01 | -1.29 | -3.66% | 48829 | 16785.58 | 1.20% | | 835438 | 戈碧迦 | 19.20 | 32.01 | -0.73 | -3.66% | 30189 | 5891.588 | 3.80% | | 300966 | 共同药业 | 16.49 | -136.35 | -0.63 | -3.68% | 24239 | 4093.506 | 3.16% | | 300323 | 华灿光电 | 7.20 | -18.35 | -0.28 | -3.74% | 214136 | 15765.49 | 2.44% | | 300161 | 华中数控 | 30.27 | -947.46 | -1.18 | -3.75% | 48435 | 14905.23 | 2.49% | | 603738 | 泰晶科技 | 15.86 | 55.87 | -0.62 | -3.76% | 77675 | 12533.85 | 2.00% | | 002377 | 国创高新 | 2.80 | -25.63 | -0.11 | -3.78% | 192713 | 5525.978 | 2.13% | | 688665 | 四方光电 | 36.99 | 35.16 | -1.50 | -3.90% | 13367 | 4995.492 | 1.34% | | 300980 | 祥源新材 | 26.70 | 127.35 | -1.10 | -3.96% | 25055 | 6786.649 | 2.55% | | 600774 | 汉商集团 | 7.54 | -429.66 | -0.32 | -4.07% | 88354 | 6817.502 | 3.00% | | 300018 | 中元股份 | 7.49 | 44.78 | -0.32 | -4.10% | 184686 | 14179.45 | 4.85% | | 300557 | 理工光科 | 33.02 | 89.86 | -1.43 | -4.15% | 14486 | 4889.315 | 1.58% | | 300494 | 盛天网络 | 12.11 | -828.69 | -0.53 | -4.19% | 122079 | 15090.65 | 3.07% | | 000926 | 福星股份 | 2.25 | 855.48 | -0.10 | -4.26% | 298781 | 6832.619 | 1.90% | | 000952 | 广济药业 | 5.52 | -8.33 | -0.25 | -4.33% | 39028 | 2199.56 | 1.13% | | 688151 | 华强科技 | 17.75 | 1056.97 | -0.81 | -4.36% | 25764.49 | 4668.902 | 2.52% | | 301633 | 港迪技术 | 86.07 | 60.16 | -3.97 | -4.41% | 9575 | 8402.112 | 6.88% | | 688089 | 嘉必优 | 24.67 | 33.60 | -1.14 | -4.42% | 33876.13 | 8457.105 | 2.01% | | 600293 | 三峡新材 | 2.99 | 107.01 | -0.14 | -4.47% | 173636 | 5315.287 | 1.50% | | 002194 | 武汉凡谷 | 12.49 | 206.85 | -0.59 | -4.51% | 238188 | 30229.31 | 4.68% | | 000826 | 启迪环境 | 1.89 | -1.11 | -0.09 | -4.55% | 403428 | 7782.395 | 2.83% | | 002962 | 五方光电 | 15.85 | 52.88 | -0.77 | -4.63% | 76054 | 12326.17 | 3.63% | | 000670 | 盈方微 | 6.70 | -91.56 | -0.33 | -4.69% | 205261 | 14048.38 | 2.84% | | 002072 | 凯瑞德 | 4.46 | -7415.92 | -0.22 | -4.70% | 85883 | 3947.937 | 3.35% | | 000520 | 凤凰航运 | 4.62 | -329.51 | -0.23 | -4.74% | 150044 | 7079.348 | 1.48% | | 688237 | 超卓航科 | 25.23 | -45.55 | -1.27 | -4.79% | 6189.19 | 1601.695 | 1.40% | | 300220 | 金运激光 | 15.66 | -158.87 | -0.80 | -4.86% | 40616 | 6506.724 | 2.69% | | 300517 | 海波重科 | 9.41 | 107.53 | -0.50 | -5.05% | 48671 | 4761.331 | 3.93% | | 300516 | 久之洋 | 37.49 | 112.81 | -2.01 | -5.09% | 61717 | 23616.78 | 3.43% | | 600184 | 光电股份 | 12.69 | 244.86 | -0.69 | -5.16% | 80893 | 10487.63 | 1.59% | | 300276 | 三丰智能 | 12.68 | 31640.62 | -0.69 | -5.16% | 470582 | 60656.47 | 4.68% | | 301192 | 泰祥股份 | 20.38 | 42.13 | -1.12 | -5.21% | 11947 | 2525.697 | 2.50% | | 603716 | 塞力医疗 | 11.15 | -10.10 | -0.63 | -5.35% | 173127 | 19717.91 | 9.06% | | 600355 | 精伦电子 | 3.61 | -40.68 | -0.21 | -5.50% | 318282 | 11703.65 | 6.47% | | 600107 | 美尔雅 | 5.07 | -19.13 | -0.30 | -5.59% | 106243 | 5495.968 | 2.95% | | 300278 | 华昌达 | 6.35 | 104.37 | -0.40 | -5.93% | 397878 | 25965.44 | 2.81% | | 600769 | 祥龙电业 | 9.36 | 273.92 | -0.59 | -5.93% | 68783 | 6596.105 | 1.83% | | 300527 | 中船应急 | 8.35 | 7059.53 | -0.53 | -5.97% | 365072 | 31100.25 | 3.79% | | 920108 | 宏海科技 | 25.09 | 45.59 | -1.71 | -6.38% | 25548 | 6531.73 | 10.97% | | 300205 | ST天喻 | 4.30 | -14.25 | -0.30 | -6.52% | 66567 | 2947.91 | 1.56% | | 002694 | 顾地科技 | 4.50 | -32.59 | -0.33 | -6.83% | 80819 | 3750.686 | 1.46% | | 300971 | 博亚精工 | 25.29 | 34.08 | -1.99 | -7.29% | 98332 | 25483.21 | 14.95% | | 002305 | 南国置业 | 1.40 | -2.64 | -0.12 | -7.89% | 865844 | 12335.16 | 4.99% | | 000678 | 襄阳轴承 | 15.31 | -245.86 | -1.70 | -9.99% | 61836 | 9467.09 | 1.35% | | 688038 | 中科通达 | 14.78 | -21.10 | -2.01 | -11.97% | 75559.4 | 11354.61 | 6.49% |
|