|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:6下跌家数:26平均涨幅:-0.84%平均换手:0.98%总成交额:61.69亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 9.88 | 12.24 | +0.14 | +1.44% | 64468 | 6315.37 | 0.12% | | 000905 | 厦门港务 | 8.28 | 71.51 | +0.08 | +0.98% | 45030 | 3723.83 | 0.61% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.02 | +0.43% | 225333 | 10574.06 | 0.71% | | 601000 | 唐山港 | 4.87 | 13.70 | +0.02 | +0.41% | 296878 | 14365.69 | 0.50% | | 603565 | 中谷物流 | 12.49 | 10.41 | +0.04 | +0.32% | 105675 | 13129.54 | 0.50% | | 002320 | 海峡股份 | 5.58 | 103.43 | +0.01 | +0.18% | 54194 | 3028.63 | 0.24% | | 600751 | 海航科技 | 2.68 | 88.74 | 0.00 | 0.00% | 131393 | 3536.5 | 0.51% | | 603167 | 渤海轮渡 | 8.16 | 24.23 | 0.00 | 0.00% | 13533 | 1103.03 | 0.29% | | 001205 | 盛航股份 | 12.43 | 20.02 | 0.00 | 0.00% | 53790 | 6693.34 | 3.23% | | 601022 | 宁波远洋 | 8.09 | 19.52 | -0.01 | -0.12% | 42602 | 3457.61 | 0.33% | | 600018 | 上港集团 | 5.74 | 8.69 | -0.01 | -0.17% | 263211 | 15096.2 | 0.11% | | 601008 | 连云港 | 4.14 | 27.55 | -0.01 | -0.24% | 48300 | 2000.06 | 0.39% | | 002040 | 南京港 | 7.91 | 20.43 | -0.02 | -0.25% | 28085 | 2227.82 | 0.58% | | 603162 | 海通发展 | 10.18 | 13.67 | -0.03 | -0.29% | 113313 | 11561.3 | 0.83% | | 600798 | 宁波海运 | 3.16 | 54.39 | -0.01 | -0.32% | 79490 | 2509.3 | 0.66% | | 000582 | 北部湾港 | 8.22 | 19.89 | -0.03 | -0.36% | 112851 | 9296.14 | 0.52% | | 600575 | 淮河能源 | 3.19 | 26.36 | -0.02 | -0.62% | 197120 | 6307.58 | 0.51% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 96349 | 3004.12 | 0.13% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 252360 | 3702.8 | 0.14% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 31750 | 4388.33 | 0.99% | | 600017 | 日照港 | 2.72 | 20.11 | -0.02 | -0.73% | 143610 | 3920.51 | 0.47% | | 600428 | 中远海特 | 10.54 | 9.43 | -0.08 | -0.75% | 213462 | 22621.75 | 0.78% | | 920571 | 国航远洋 | 8.35 | 20.26 | -0.07 | -0.83% | 74347 | 6216.516 | 2.51% | | 600717 | 天津港 | 4.35 | 10.72 | -0.04 | -0.91% | 120559 | 5262.98 | 0.42% | | 601083 | 锦江航运 | 13.77 | 11.55 | -0.14 | -1.01% | 73722 | 10141.4 | 3.80% | | 601018 | 宁波港 | 3.54 | 14.06 | -0.04 | -1.12% | 302317 | 10760.42 | 0.16% | | 601326 | 秦港股份 | 3.37 | 11.68 | -0.04 | -1.17% | 247129 | 8358.89 | 0.52% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 390560 | 9280.17 | 0.40% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.06 | -1.43% | 42457 | 1761.14 | 0.36% | | 601919 | 中远海控 | 17.05 | 7.53 | -0.28 | -1.62% | 657047 | 112015.6 | 0.53% | | 601975 | 招商南油 | 3.48 | 10.84 | -0.07 | -1.97% | 1095825 | 38272.04 | 2.34% | | 001872 | 招商港口 | 25.06 | 12.51 | -0.60 | -2.34% | 19581 | 4941.96 | 0.09% | | 601872 | 招商轮船 | 15.93 | 8.75 | -0.63 | -3.80% | 902512.9 | 144425.5 | 1.12% | | 600026 | 中远海能 | 16.92 | 10.63 | -0.78 | -4.41% | 526742 | 89957.7 | 1.38% | | 000520 | 凤凰航运 | 2.95 | 50.49 | -0.17 | -5.45% | 763150 | 22921.72 | 7.54% |
|