|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美医疗(002950)专用设备制造业上涨家数:182下跌家数:200平均涨幅:+0.25%平均换手:4.85%总成交额:1118.74亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300410 | 正业科技 | 9.00 | -16.30 | +1.34 | +17.49% | 1076074 | 90412.28 | 29.33% | | 688630 | 芯碁微装 | 126.60 | 96.52 | +12.00 | +10.47% | 131416.2 | 158928.8 | 9.98% | | 600579 | 中化装备 | 9.20 | -2.01 | +0.84 | +10.05% | 14786 | 1360.31 | 0.30% | | 603282 | 亚光股份 | 19.75 | 30.85 | +1.80 | +10.03% | 36915 | 7127.58 | 5.75% | | 603280 | 南方路机 | 45.34 | 52.97 | +4.12 | +10.00% | 133481 | 58796.75 | 47.77% | | 002097 | 山河智能 | 13.32 | 168.75 | +1.21 | +9.99% | 3291200 | 424664.2 | 30.68% | | 688556 | 高测股份 | 11.00 | -25.51 | +0.84 | +8.27% | 822355.3 | 89963.07 | 10.74% | | 300171 | 东富龙 | 15.17 | 77.68 | +1.10 | +7.82% | 340380 | 50816.13 | 6.05% | | 688700 | 东威科技 | 44.32 | 239.16 | +3.08 | +7.47% | 142295.8 | 61807.69 | 4.77% | | 300549 | 优德精密 | 22.78 | 182.56 | +1.52 | +7.15% | 242486 | 54235.07 | 24.00% | | 688383 | 新益昌 | 64.32 | 282.95 | +3.92 | +6.49% | 31256.23 | 19716.85 | 3.06% | | 603396 | 金辰股份 | 29.80 | 74.42 | +1.65 | +5.86% | 72658 | 21113.43 | 5.25% | | 688200 | 华峰测控 | 144.29 | 52.51 | +7.89 | +5.78% | 26780.61 | 37737.75 | 1.98% | | 688162 | 巨一科技 | 31.45 | 194.68 | +1.62 | +5.43% | 68286.61 | 21048.74 | 4.98% | | 003036 | 泰坦股份 | 18.92 | 46.87 | +0.90 | +4.99% | 74131 | 13780.09 | 3.43% | | 688361 | 中科飞测 | 92.50 | -489.86 | +4.38 | +4.97% | 60573.19 | 55501.47 | 2.44% | | 688425 | 铁建重工 | 6.75 | 24.47 | +0.31 | +4.81% | 3265716 | 214955.4 | 6.12% | | 688789 | 宏华数科 | 73.79 | 20.37 | +3.37 | +4.79% | 40724.36 | 29862.44 | 3.38% | | 688003 | 天准科技 | 50.46 | 75.13 | +2.25 | +4.67% | 72444.34 | 36097.58 | 3.73% | | 300776 | 帝尔激光 | 60.98 | 30.02 | +2.52 | +4.31% | 59942 | 35862.8 | 3.58% | | 300527 | 中船应急 | 11.92 | -2621.51 | +0.47 | +4.10% | 1073308 | 129483.6 | 10.88% | | 688718 | 唯赛勃 | 15.35 | 66.66 | +0.58 | +3.93% | 42269.18 | 6434.419 | 2.43% | | 603800 | 洪田股份 | 30.70 | 101.97 | +1.15 | +3.89% | 116760 | 35354.25 | 5.61% | | 832522 | 纳科诺尔 | 63.45 | 69.06 | +2.26 | +3.69% | 75813 | 47553.47 | 5.90% | | 603912 | 佳力图 | 9.30 | 243.52 | +0.33 | +3.68% | 412197 | 37888.36 | 7.61% | | 688108 | 赛诺医疗 | 13.94 | 944.58 | +0.49 | +3.64% | 247401.1 | 34502.87 | 5.95% | | 688147 | 微导纳米 | 33.83 | 50.78 | +1.12 | +3.42% | 77182.05 | 25892.29 | 7.63% | | 688499 | 利元亨 | 56.52 | -11.31 | +1.86 | +3.40% | 204878.4 | 117404.5 | 12.14% | | 603081 | 大丰实业 | 12.88 | 87.96 | +0.41 | +3.29% | 326075 | 41269.54 | 7.52% | | 688114 | 华大智造 | 70.08 | -54.75 | +2.22 | +3.27% | 51967.79 | 35946.02 | 2.44% | | 688012 | 中微公司 | 206.39 | 76.94 | +6.33 | +3.16% | 109316.8 | 223691.1 | 1.75% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.16 | +3.07% | 24845 | 1330.71 | 1.24% | | 002645 | 华宏科技 | 15.60 | -30.58 | +0.46 | +3.04% | 1053045 | 162511.2 | 20.53% | | 300875 | 捷强装备 | 43.83 | -15.75 | +1.28 | +3.01% | 103394 | 45042.59 | 11.78% | | 603203 | 快克智能 | 26.47 | 30.69 | +0.77 | +3.00% | 51920 | 13638.12 | 2.08% | | 002786 | 银宝山新 | 9.97 | -19.02 | +0.29 | +3.00% | 388617 | 38963.82 | 7.86% | | 301200 | 大族数控 | 71.18 | 85.47 | +2.04 | +2.95% | 155571 | 108735.2 | 24.98% | | 688328 | 深科达 | 24.91 | -35.88 | +0.70 | +2.89% | 41552.66 | 10203.92 | 4.40% | | 688198 | 佰仁医疗 | 110.34 | 89.14 | +2.99 | +2.79% | 6816.659 | 7415.146 | 0.49% | | 300865 | 大宏立 | 37.53 | 4386.70 | +1.00 | +2.74% | 104216 | 38103.33 | 15.34% | | 300316 | 晶盛机电 | 29.21 | 19.00 | +0.76 | +2.67% | 192884 | 56006.84 | 1.57% | | 688082 | 盛美上海 | 125.81 | 42.08 | +3.19 | +2.60% | 37171.56 | 46974.23 | 0.85% | | 688627 | 精智达 | 90.80 | 108.90 | +2.29 | +2.59% | 27177.37 | 24606.69 | 3.76% | | 300529 | 健帆生物 | 24.15 | 26.63 | +0.60 | +2.55% | 154135 | 36677.63 | 3.01% | | 688037 | 芯源微 | 120.73 | 126.92 | +2.96 | +2.51% | 37936.39 | 45357.16 | 1.88% | | 300757 | 罗博特科 | 184.83 | 974.14 | +4.52 | +2.51% | 85444 | 155864.9 | 5.77% | | 688155 | 先惠技术 | 56.88 | 30.64 | +1.34 | +2.41% | 62448.12 | 35295.63 | 4.98% | | 688016 | 心脉医疗 | 113.99 | 31.40 | +2.50 | +2.24% | 30052.86 | 33586.84 | 2.44% | | 688290 | 景业智能 | 50.63 | 133.10 | +1.05 | +2.12% | 15080.21 | 7566.323 | 1.48% | | 603309 | 维力医疗 | 14.48 | 18.59 | +0.30 | +2.12% | 60421 | 8624.95 | 2.07% | | 300358 | 楚天科技 | 8.76 | -11.74 | +0.17 | +1.98% | 199415 | 17317.18 | 3.46% | | 300457 | 赢合科技 | 21.92 | 39.55 | +0.42 | +1.95% | 465633 | 103389.7 | 7.30% | | 688085 | 三友医疗 | 19.85 | 250.84 | +0.38 | +1.95% | 73434.94 | 14349.53 | 2.46% | | 301138 | 华研精机 | 37.85 | 44.73 | +0.71 | +1.91% | 43764 | 16387.46 | 6.38% | | 002651 | 利君股份 | 12.42 | 116.63 | +0.23 | +1.89% | 459569 | 56613.5 | 8.13% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.40 | +1.82% | 882748 | 196043.3 | 6.34% | | 688161 | 威高骨科 | 29.91 | 49.72 | +0.53 | +1.80% | 38446.36 | 11352.32 | 0.96% | | 688580 | 伟思医疗 | 45.79 | 38.66 | +0.81 | +1.80% | 24094.9 | 10894.69 | 2.52% | | 300326 | ST凯利 | 6.29 | -47.63 | +0.11 | +1.78% | 192910 | 12139.48 | 2.69% | | 301021 | 英诺激光 | 31.49 | 163.45 | +0.53 | +1.71% | 82781 | 25908.76 | 5.44% | | 301018 | 申菱环境 | 42.99 | 95.90 | +0.72 | +1.70% | 96876 | 41188.89 | 4.87% | | 300707 | 威唐工业 | 14.72 | -240.37 | +0.23 | +1.59% | 72709 | 10646.79 | 5.07% | | 688729 | 屹唐股份 | 21.38 | 96.29 | +0.32 | +1.52% | 351123.1 | 74822.09 | 17.57% | | 300818 | 耐普矿机 | 23.46 | 47.77 | +0.35 | +1.51% | 31312 | 7251.871 | 2.86% | | 688351 | 微电生理 | 22.18 | 158.70 | +0.33 | +1.51% | 64761.46 | 14217.99 | 5.19% | | 603308 | 应流股份 | 27.59 | 65.08 | +0.41 | +1.51% | 105449 | 28909.8 | 1.55% | | 688516 | 奥特维 | 34.81 | 10.16 | +0.51 | +1.49% | 47732.37 | 16468.84 | 1.63% | | 300318 | 博晖创新 | 6.44 | -358.56 | +0.09 | +1.42% | 141955 | 9078.24 | 1.78% | | 300486 | 东杰智能 | 10.12 | -16.72 | +0.14 | +1.40% | 178082 | 17683.13 | 4.49% | | 688212 | 澳华内镜 | 50.38 | -643.76 | +0.67 | +1.35% | 18855.77 | 9410.588 | 1.40% | | 688551 | 科威尔 | 31.62 | 52.01 | +0.42 | +1.35% | 16055.37 | 5036.234 | 1.91% | | 002430 | 杭氧股份 | 22.62 | 23.43 | +0.30 | +1.34% | 190616 | 41962.75 | 1.95% | | 603337 | 杰克股份 | 42.64 | 23.35 | +0.55 | +1.31% | 64651 | 26878.07 | 1.37% | | 688170 | 德龙激光 | 38.10 | -90.10 | +0.48 | +1.28% | 47357.32 | 17947.19 | 4.58% | | 300412 | 迦南科技 | 5.58 | 74.43 | +0.07 | +1.27% | 240737 | 13329.98 | 5.15% | | 601608 | 中信重工 | 4.80 | 58.51 | +0.06 | +1.27% | 741688 | 35261.83 | 1.63% | | 688613 | 奥精医疗 | 19.76 | -145.88 | +0.24 | +1.23% | 40087.71 | 7834.238 | 2.93% | | 300648 | 星云股份 | 43.11 | -127.63 | +0.51 | +1.20% | 83735 | 36048.88 | 7.89% | | 300238 | 冠昊生物 | 17.02 | 161.80 | +0.20 | +1.19% | 161058 | 27168.82 | 6.07% | | 301629 | 矽电股份 | 156.79 | 73.21 | +1.84 | +1.19% | 11741 | 18350.69 | 11.25% | | 688006 | 杭可科技 | 20.77 | 46.59 | +0.24 | +1.17% | 77932.13 | 16145.39 | 1.29% | | 000528 | 柳工 | 11.28 | 15.32 | +0.13 | +1.17% | 1052250 | 117136.4 | 5.21% | | 600031 | 三一重工 | 20.20 | 24.93 | +0.23 | +1.15% | 945331.1 | 190496.2 | 1.12% | | 300003 | 乐普医疗 | 15.61 | 204.42 | +0.17 | +1.10% | 492623 | 76234.86 | 3.05% | | 300751 | 迈为股份 | 74.68 | 25.20 | +0.80 | +1.08% | 32529 | 24132.76 | 1.69% | | 300400 | 劲拓股份 | 17.83 | 44.37 | +0.19 | +1.08% | 81615 | 14445.68 | 3.40% | | 834014 | 特瑞斯 | 14.48 | 31.77 | +0.15 | +1.05% | 7628 | 1092.196 | 1.10% | | 688072 | 拓荆科技 | 177.00 | 93.29 | +1.77 | +1.01% | 39195.97 | 69412.81 | 1.40% | | 301087 | 可孚医疗 | 37.02 | 25.63 | +0.37 | +1.01% | 21892 | 8044.92 | 1.13% | | 688617 | 惠泰医疗 | 289.54 | 57.01 | +2.88 | +1.00% | 14333.9 | 41450.52 | 1.02% | | 300836 | 佰奥智能 | 42.40 | 191.83 | +0.42 | +1.00% | 26887 | 11213.76 | 4.25% | | 600388 | 龙净环保 | 12.17 | 18.93 | +0.12 | +1.00% | 104453 | 12574.53 | 0.82% | | 601100 | 恒立液压 | 75.80 | 40.26 | +0.71 | +0.95% | 81216 | 61381.17 | 0.61% | | 300368 | 汇金股份 | 11.75 | -23.16 | +0.11 | +0.95% | 736502 | 85392.05 | 13.92% | | 600855 | 航天长峰 | 14.14 | -26.99 | +0.13 | +0.93% | 182699 | 25573.56 | 3.91% | | 873703 | 广厦环能 | 16.90 | 19.57 | +0.15 | +0.90% | 20258 | 3443.738 | 2.66% | | 688310 | 迈得医疗 | 18.03 | -72.58 | +0.16 | +0.90% | 39500.08 | 6966.396 | 2.38% | | 688306 | 均普智能 | 10.20 | 768.17 | +0.09 | +0.89% | 171143.9 | 17246.02 | 1.39% | | 688021 | 奥福科技 | 17.25 | -34.27 | +0.15 | +0.88% | 21182.3 | 3644.534 | 2.77% | | 688120 | 华海清科 | 116.03 | 38.78 | +0.98 | +0.85% | 43920.84 | 50678.97 | 1.25% | | 301033 | 迈普医学 | 74.60 | 56.42 | +0.63 | +0.85% | 16251 | 12000.11 | 2.90% | | 301312 | 智立方 | 43.75 | 58.41 | +0.36 | +0.83% | 55742 | 24179.92 | 9.21% | | 600843 | 上工申贝 | 11.48 | -28.68 | +0.09 | +0.79% | 214113 | 24416.36 | 4.56% | | 688139 | 海尔生物 | 33.29 | 31.20 | +0.26 | +0.79% | 35209.58 | 11669.8 | 1.11% | | 688392 | 骄成超声 | 74.48 | 79.48 | +0.58 | +0.78% | 15682.32 | 11624.56 | 2.22% | | 301158 | 德石股份 | 18.04 | 26.00 | +0.14 | +0.78% | 53945 | 9659.409 | 3.68% | | 300595 | 欧普康视 | 18.20 | 30.23 | +0.14 | +0.78% | 333519 | 60439.98 | 4.99% | | 688400 | 凌云光 | 30.99 | 110.98 | +0.23 | +0.75% | 101853.3 | 31625.23 | 2.21% | | 688376 | 美埃科技 | 44.93 | 30.42 | +0.33 | +0.74% | 57578.42 | 25728.87 | 11.29% | | 603656 | 泰禾智能 | 19.14 | 150.61 | +0.14 | +0.74% | 24716 | 4714.73 | 1.35% | | 002837 | 英维克 | 33.23 | 73.37 | +0.24 | +0.73% | 269117 | 88580.17 | 3.19% | | 300056 | 中创环保 | 14.13 | -39.46 | +0.10 | +0.71% | 92814 | 13044.91 | 2.41% | | 002931 | 锋龙股份 | 15.76 | 208.47 | +0.11 | +0.70% | 58932 | 9137.271 | 2.94% | | 300812 | 易天股份 | 23.40 | -43.15 | +0.16 | +0.69% | 56064 | 13097.78 | 6.05% | | 600879 | 航天电子 | 10.39 | 78.85 | +0.07 | +0.68% | 681530 | 70299.3 | 2.07% | | 300450 | 先导智能 | 26.73 | 482.01 | +0.18 | +0.68% | 439344 | 117978.4 | 2.82% | | 301288 | *ST清研 | 13.45 | -99.29 | +0.09 | +0.67% | 10514 | 1408 | 2.23% | | 002006 | 精工科技 | 16.84 | 65.71 | +0.11 | +0.66% | 139791 | 23328.73 | 2.69% | | 688755 | 汉邦科技 | 48.09 | 49.96 | +0.31 | +0.65% | 15739.87 | 7548.098 | 9.52% | | 688001 | 华兴源创 | 27.68 | -25.00 | +0.17 | +0.62% | 23071.3 | 6332.612 | 0.52% | | 301598 | 博科测试 | 63.64 | 34.87 | +0.37 | +0.58% | 7207 | 4565.09 | 4.89% | | 688301 | 奕瑞科技 | 87.04 | 37.16 | +0.49 | +0.57% | 28440.97 | 24422.3 | 1.42% | | 688410 | 山外山 | 16.29 | 71.06 | +0.09 | +0.56% | 69008.81 | 11180 | 2.94% | | 301053 | 远信工业 | 29.44 | 50.77 | +0.16 | +0.55% | 11277 | 3305.69 | 1.49% | | 300099 | 尤洛卡 | 7.38 | 55.71 | +0.04 | +0.54% | 229262 | 16810.03 | 3.94% | | 688022 | 瀚川智能 | 15.33 | -2.44 | +0.08 | +0.52% | 46268.22 | 7083.138 | 2.63% | | 300545 | 联得装备 | 31.51 | 23.74 | +0.16 | +0.51% | 41997 | 13177.33 | 3.65% | | 002730 | 电光科技 | 18.02 | 70.36 | +0.09 | +0.50% | 207007 | 37256.68 | 5.98% | | 605369 | 拱东医疗 | 20.22 | 28.96 | +0.10 | +0.50% | 23770 | 4783.55 | 1.08% | | 603338 | 浙江鼎力 | 51.74 | 14.12 | +0.25 | +0.49% | 73499 | 37922.16 | 1.45% | | 301030 | 仕净科技 | 18.86 | -4.78 | +0.09 | +0.48% | 65861 | 12314.56 | 4.08% | | 688576 | 西山科技 | 69.70 | 37.64 | +0.33 | +0.48% | 6043.23 | 4197.704 | 2.77% | | 300130 | 新国都 | 31.70 | 105.87 | +0.15 | +0.48% | 320191 | 99951.46 | 7.37% | | 301360 | 荣旗科技 | 51.43 | 64.60 | +0.23 | +0.45% | 17435 | 9036.13 | 7.06% | | 688084 | 晶品特装 | 97.96 | -143.96 | +0.43 | +0.44% | 24176.62 | 23454.49 | 6.84% | | 301234 | 五洲医疗 | 38.77 | 73.81 | +0.17 | +0.44% | 34989 | 13474.76 | 5.15% | | 002950 | 奥美医疗 | 9.30 | 16.30 | +0.04 | +0.43% | 46085 | 4262.76 | 1.02% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.01 | +0.41% | 1069499 | 26131.62 | 3.21% | | 002690 | 美亚光电 | 17.12 | 23.00 | +0.07 | +0.41% | 51227 | 8743.4 | 1.18% | | 000157 | 中联重科 | 7.57 | 16.31 | +0.03 | +0.40% | 680524.9 | 51363.75 | 0.96% | | 301367 | 瑞迈特 | 87.18 | 44.03 | +0.34 | +0.39% | 8597 | 7450.34 | 1.52% | | 301081 | 严牌股份 | 10.53 | 59.38 | +0.04 | +0.38% | 30073 | 3152.97 | 1.39% | | 603273 | 天元智能 | 19.08 | 117.80 | +0.07 | +0.37% | 87147 | 16532.77 | 15.55% | | 603987 | 康德莱 | 8.41 | 17.05 | +0.03 | +0.36% | 86646 | 7242.52 | 1.98% | | 001336 | 楚环科技 | 22.79 | 79.20 | +0.08 | +0.35% | 12517 | 2836.2 | 2.69% | | 002371 | 北方华创 | 344.79 | 41.04 | +1.14 | +0.33% | 73160 | 250445.4 | 1.01% | | 688531 | 日联科技 | 49.96 | 57.13 | +0.16 | +0.32% | 27412.4 | 13635.68 | 2.56% | | 688215 | 瑞晟智能 | 50.93 | 193.24 | +0.16 | +0.32% | 26130.29 | 13337.89 | 4.19% | | 002757 | 南兴股份 | 19.28 | -26.40 | +0.06 | +0.31% | 171857 | 32892.36 | 6.09% | | 301128 | 强瑞技术 | 55.75 | 54.77 | +0.17 | +0.31% | 50151 | 27770.22 | 4.85% | | 688309 | 恒誉环保 | 21.44 | 76.62 | +0.06 | +0.28% | 11065.56 | 2352.644 | 1.38% | | 688113 | 联测科技 | 39.33 | 27.36 | +0.11 | +0.28% | 16203.44 | 6338.372 | 2.52% | | 688559 | 海目星 | 32.30 | -20.35 | +0.09 | +0.28% | 59587.95 | 19362.44 | 2.41% | | 688151 | 华强科技 | 25.15 | 844.09 | +0.07 | +0.28% | 80227.92 | 20123.81 | 2.33% | | 603014 | 威高血净 | 40.03 | 35.99 | +0.11 | +0.28% | 51468 | 20440.83 | 13.50% | | 002111 | 威海广泰 | 10.96 | 86.87 | +0.03 | +0.27% | 87702 | 9594.26 | 1.83% | | 688128 | 中国电研 | 25.84 | 19.98 | +0.06 | +0.23% | 31763.12 | 8215.396 | 0.79% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.07 | +0.23% | 25247 | 7640.77 | 6.47% | | 301369 | 联动科技 | 56.10 | 188.43 | +0.13 | +0.23% | 14817 | 8279.71 | 5.92% | | 002901 | 大博医疗 | 44.30 | 46.06 | +0.10 | +0.23% | 37469 | 16532.94 | 1.30% | | 300151 | 昌红科技 | 13.92 | 78.24 | +0.03 | +0.22% | 80714 | 11182.09 | 2.19% | | 301602 | 超研股份 | 26.93 | 72.88 | +0.05 | +0.19% | 45924 | 12319.89 | 7.87% | | 600499 | 科达制造 | 10.85 | 19.97 | +0.02 | +0.18% | 132641 | 14385.54 | 0.69% | | 600055 | 万东医疗 | 17.80 | 78.64 | +0.03 | +0.17% | 60283 | 10683.75 | 0.86% | | 603324 | 盛剑科技 | 26.98 | 33.10 | +0.04 | +0.15% | 29045 | 7827.26 | 1.95% | | 600184 | 光电股份 | 20.57 | -61.22 | +0.03 | +0.15% | 613784 | 127395 | 12.06% | | 688389 | 普门科技 | 13.86 | 20.35 | +0.02 | +0.14% | 63724.29 | 8793.962 | 1.49% | | 000852 | 石化机械 | 7.06 | 87.18 | +0.01 | +0.14% | 119810 | 8386.96 | 1.27% | | 688518 | 联赢激光 | 23.12 | 42.88 | +0.03 | +0.13% | 107917 | 24828.94 | 3.16% | | 002223 | 鱼跃医疗 | 35.42 | 20.05 | +0.04 | +0.11% | 115686 | 40854.68 | 1.23% | | 603960 | 克来机电 | 19.45 | 96.12 | +0.02 | +0.10% | 57399 | 11059.77 | 2.19% | | 688329 | 艾隆科技 | 20.50 | -72.26 | +0.02 | +0.10% | 10461.84 | 2138.163 | 1.36% | | 301325 | 曼恩斯特 | 63.19 | -431.88 | +0.06 | +0.10% | 50095 | 31717.38 | 8.65% | | 600860 | 京城股份 | 12.21 | 3200.21 | +0.01 | +0.08% | 104136 | 12702.54 | 2.35% | | 300837 | 浙矿股份 | 24.51 | 70.99 | +0.02 | +0.08% | 16432 | 4011.9 | 2.33% | | 688420 | 美腾科技 | 26.28 | 65.10 | +0.02 | +0.08% | 7428.67 | 1938.18 | 2.18% | | 600343 | 航天动力 | 14.86 | -49.78 | +0.01 | +0.07% | 547543 | 80755.32 | 8.58% | | 836414 | 欧普泰 | 15.40 | -58.92 | +0.01 | +0.06% | 20170 | 3091.119 | 3.65% | | 603032 | 德新科技 | 18.32 | -30.87 | +0.01 | +0.05% | 95556 | 17499.46 | 4.12% | | 301568 | 思泰克 | 39.99 | 50.92 | +0.02 | +0.05% | 39651 | 15848.42 | 8.32% | | 603855 | 华荣股份 | 20.93 | 14.32 | +0.01 | +0.05% | 61130 | 12767.11 | 1.83% | | 301290 | 东星医疗 | 27.33 | 30.56 | +0.01 | +0.04% | 22082 | 5997.37 | 3.24% | | 600817 | 宇通重工 | 12.38 | 26.74 | 0.00 | 0.00% | 37539 | 4614.7 | 0.71% | | 600545 | 卓郎智能 | 2.42 | -22.94 | 0.00 | 0.00% | 210135 | 5045.97 | 1.18% | | 300201 | 海伦哲 | 5.60 | 24.60 | 0.00 | 0.00% | 202221 | 11266.85 | 2.01% | | 601218 | 吉鑫科技 | 4.24 | 68.34 | 0.00 | 0.00% | 318803 | 13431.87 | 3.29% | | 300396 | 迪瑞医疗 | 14.64 | 111.52 | 0.00 | 0.00% | 50242 | 7301.02 | 1.85% | | 688236 | 春立医疗 | 22.70 | 68.10 | 0.00 | 0.00% | 30987.37 | 6952.534 | 1.07% | | 603311 | 金海高科 | 11.65 | 30.57 | -0.01 | -0.09% | 39114 | 4546.53 | 1.66% | | 300604 | 长川科技 | 45.05 | 42.36 | -0.04 | -0.09% | 134598 | 60477.93 | 2.77% | | 300415 | 伊之密 | 21.12 | 15.85 | -0.02 | -0.09% | 66440 | 13931.92 | 1.47% | | 603159 | 上海亚虹 | 18.58 | 108.67 | -0.02 | -0.11% | 21738 | 4033.52 | 1.55% | | 300453 | 三鑫医疗 | 8.72 | 20.02 | -0.01 | -0.11% | 99393 | 8601.24 | 2.78% | | 600587 | 新华医疗 | 16.26 | 15.39 | -0.02 | -0.12% | 106507 | 17226.53 | 1.76% | | 300633 | 开立医疗 | 32.04 | 275.73 | -0.04 | -0.12% | 68942 | 22058.03 | 2.68% | | 000925 | 众合科技 | 7.95 | 4650.51 | -0.01 | -0.13% | 129053 | 10188.88 | 1.92% | | 300281 | 金明精机 | 7.61 | 653.98 | -0.01 | -0.13% | 71972 | 5460.36 | 1.81% | | 603301 | 振德医疗 | 22.00 | 16.15 | -0.03 | -0.14% | 22353 | 4885.2 | 0.84% | | 300334 | 津膜科技 | 7.29 | 194.47 | -0.01 | -0.14% | 48562 | 3521.2 | 1.61% | | 002382 | 蓝帆医疗 | 6.47 | -24.16 | -0.01 | -0.15% | 163212 | 10478.62 | 1.63% | | 603012 | 创力集团 | 5.92 | 20.14 | -0.01 | -0.17% | 101235 | 5954.73 | 1.57% | | 300382 | 斯莱克 | 16.62 | -73.76 | -0.03 | -0.18% | 131655 | 21778.44 | 2.03% | | 300210 | 森远股份 | 10.95 | -207.43 | -0.02 | -0.18% | 79082 | 8673.271 | 1.63% | | 300097 | ST智云 | 5.07 | -8.89 | -0.01 | -0.20% | 32182 | 1630.88 | 1.19% | | 600528 | 中铁工业 | 9.64 | 13.22 | -0.02 | -0.21% | 1998269 | 190813.9 | 8.99% | | 688478 | 晶升股份 | 32.95 | 125.26 | -0.07 | -0.21% | 26247.44 | 8628.396 | 2.54% | | 301122 | 采纳股份 | 23.15 | 79.21 | -0.05 | -0.22% | 20512 | 4728.91 | 2.71% | | 002779 | 中坚科技 | 83.30 | 202.89 | -0.18 | -0.22% | 60425 | 50768.2 | 3.64% | | 300653 | 正海生物 | 22.45 | 33.43 | -0.05 | -0.22% | 31231 | 6984.14 | 1.74% | | 000425 | 徐工机械 | 8.58 | 15.76 | -0.02 | -0.23% | 846310 | 72682.8 | 1.05% | | 002957 | 科瑞技术 | 17.15 | 48.00 | -0.04 | -0.23% | 52820 | 9020.01 | 1.29% | | 300551 | 古鳌科技 | 11.57 | -10.92 | -0.03 | -0.26% | 227529 | 25929.35 | 6.71% | | 301112 | 信邦智能 | 37.75 | 174.51 | -0.10 | -0.26% | 25330 | 9602 | 2.30% | | 603690 | 至纯科技 | 25.67 | -469.59 | -0.07 | -0.27% | 114540 | 29342.75 | 2.99% | | 688271 | 联影医疗 | 137.32 | 89.21 | -0.38 | -0.28% | 42964.02 | 59023.54 | 0.73% | | 001395 | 亚联机械 | 45.31 | 19.06 | -0.13 | -0.29% | 10702 | 4836.64 | 5.44% | | 603135 | 中重科技 | 10.10 | 82.89 | -0.03 | -0.30% | 37089 | 3739.53 | 2.05% | | 301083 | 百胜智能 | 16.47 | 110.56 | -0.05 | -0.30% | 26492 | 4351.66 | 3.09% | | 600302 | 标准股份 | 6.39 | -15.69 | -0.02 | -0.31% | 77290 | 4923.07 | 2.23% | | 600582 | 天地科技 | 6.32 | 7.77 | -0.02 | -0.32% | 232251 | 14646.82 | 0.56% | | 688377 | 迪威尔 | 27.99 | 69.47 | -0.09 | -0.32% | 12735.41 | 3599.699 | 0.65% | | 002997 | 瑞鹄模具 | 39.00 | 19.65 | -0.13 | -0.33% | 47776 | 18638.83 | 2.28% | | 301186 | 超达装备 | 47.24 | 38.58 | -0.16 | -0.34% | 10587 | 5002.28 | 1.42% | | 601106 | 中国一重 | 2.94 | -5.46 | -0.01 | -0.34% | 410693 | 12061.24 | 0.60% | | 002611 | 东方精工 | 13.85 | 23.04 | -0.05 | -0.36% | 1013741 | 140911.2 | 10.12% | | 301601 | 惠通科技 | 34.82 | 47.60 | -0.13 | -0.37% | 22972 | 7980.75 | 7.27% | | 688652 | 京仪装备 | 58.49 | 61.13 | -0.22 | -0.37% | 26821.35 | 15625.15 | 2.62% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.02 | -0.43% | 420076 | 19323.57 | 1.26% | | 001256 | 炜冈科技 | 22.35 | 34.07 | -0.10 | -0.45% | 28366 | 6328.48 | 7.37% | | 002196 | 方正电机 | 8.87 | -125.51 | -0.04 | -0.45% | 167046 | 14729.7 | 3.43% | | 001332 | 锡装股份 | 37.55 | 15.74 | -0.17 | -0.45% | 7324 | 2741.49 | 2.71% | | 301456 | 盘古智能 | 26.31 | 63.42 | -0.12 | -0.45% | 30898 | 8088.32 | 5.11% | | 300786 | 国林科技 | 15.33 | -54.48 | -0.07 | -0.45% | 87090 | 13341.38 | 6.05% | | 000821 | 京山轻机 | 11.98 | 18.94 | -0.06 | -0.50% | 108690 | 12980.88 | 1.80% | | 300195 | 长荣股份 | 7.95 | 233.83 | -0.04 | -0.50% | 184668 | 14554.21 | 5.88% | | 601908 | 京运通 | 3.86 | -4.69 | -0.02 | -0.52% | 1020049 | 38884.67 | 4.22% | | 688419 | 耐科装备 | 28.68 | 48.17 | -0.15 | -0.52% | 20462.14 | 5865.094 | 6.65% | | 688633 | 星球石墨 | 27.99 | 29.49 | -0.15 | -0.53% | 9370.8 | 2617.599 | 0.65% | | 603061 | 金海通 | 91.00 | 61.18 | -0.49 | -0.54% | 14216 | 13100.94 | 3.40% | | 603666 | 亿嘉和 | 32.97 | -38.65 | -0.18 | -0.54% | 39233 | 12958.51 | 1.90% | | 301199 | 迈赫股份 | 26.08 | 49.46 | -0.15 | -0.57% | 23673 | 6143.03 | 3.71% | | 600984 | 建设机械 | 3.43 | -4.35 | -0.02 | -0.58% | 257207 | 8770.01 | 2.05% | | 300760 | 迈瑞医疗 | 231.82 | 25.24 | -1.36 | -0.58% | 79262 | 183036.8 | 0.65% | | 002432 | 九安医疗 | 38.94 | 10.94 | -0.23 | -0.59% | 80238 | 31141.66 | 1.69% | | 600560 | 金自天正 | 16.90 | 78.33 | -0.10 | -0.59% | 33539 | 5644.36 | 1.50% | | 601038 | 一拖股份 | 13.39 | 17.66 | -0.08 | -0.59% | 46223 | 6175.39 | 0.63% | | 688050 | 爱博医疗 | 76.29 | 39.03 | -0.47 | -0.61% | 45142.69 | 34385.62 | 2.38% | | 605186 | 健麾信息 | 22.40 | 99.22 | -0.14 | -0.62% | 19887 | 4431.52 | 1.46% | | 688659 | 元琛科技 | 9.52 | -25.41 | -0.06 | -0.63% | 33931.07 | 3248.508 | 2.12% | | 002204 | 大连重工 | 6.31 | 22.79 | -0.04 | -0.63% | 425511 | 26790.48 | 2.20% | | 833781 | 瑞奇智造 | 12.31 | 109.87 | -0.08 | -0.65% | 35679 | 4370.433 | 3.50% | | 300509 | 新美星 | 9.16 | 47.86 | -0.06 | -0.65% | 64809 | 5919.27 | 2.62% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.04 | -0.66% | 178554 | 10835.54 | 2.43% | | 002073 | 软控股份 | 8.87 | 17.60 | -0.06 | -0.67% | 203059 | 17916.02 | 2.05% | | 688358 | 祥生医疗 | 32.48 | 26.66 | -0.22 | -0.67% | 17571.01 | 5684.218 | 1.57% | | 603088 | 宁波精达 | 8.82 | 30.01 | -0.06 | -0.68% | 83137 | 7292.56 | 1.91% | | 300425 | 中建环能 | 5.54 | 45.67 | -0.04 | -0.72% | 76965 | 4251.39 | 1.13% | | 301105 | 鸿铭股份 | 38.54 | -191.12 | -0.28 | -0.72% | 7039 | 2707.84 | 4.28% | | 300562 | 乐心医疗 | 16.38 | 50.43 | -0.12 | -0.73% | 168330 | 27361.34 | 10.45% | | 300896 | 爱美客 | 187.95 | 30.35 | -1.38 | -0.73% | 31368 | 58735.81 | 1.50% | | 688096 | 京源环保 | 10.65 | -151.59 | -0.08 | -0.75% | 89930.12 | 9466.569 | 3.81% | | 300902 | 国安达 | 21.24 | -174.99 | -0.16 | -0.75% | 40696 | 8604.52 | 3.33% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.03 | -0.75% | 523680 | 20695.42 | 2.96% | | 603029 | 天鹅股份 | 18.37 | 31.98 | -0.14 | -0.76% | 19946 | 3653.63 | 1.64% | | 300206 | 理邦仪器 | 12.99 | 39.91 | -0.10 | -0.76% | 88539 | 11501.74 | 2.62% | | 300771 | 智莱科技 | 12.91 | 82.70 | -0.10 | -0.77% | 130604 | 16705.65 | 7.21% | | 300823 | 建科智能 | 16.53 | 70.63 | -0.13 | -0.78% | 76917 | 12727.15 | 9.07% | | 688013 | 天臣医疗 | 37.99 | 57.38 | -0.30 | -0.78% | 17237.97 | 6554.542 | 2.12% | | 600526 | 菲达环保 | 4.93 | 17.98 | -0.04 | -0.80% | 80738 | 3963.58 | 1.13% | | 603289 | 泰瑞机器 | 9.85 | 38.39 | -0.08 | -0.81% | 45746 | 4509.66 | 1.56% | | 688121 | 卓然股份 | 13.31 | 24.55 | -0.11 | -0.82% | 74130.53 | 10004.18 | 3.66% | | 002021 | 中捷资源 | 2.41 | 151.01 | -0.02 | -0.82% | 283982 | 6807.74 | 2.38% | | 601798 | 蓝科高新 | 8.35 | -39.44 | -0.07 | -0.83% | 93381 | 7776.66 | 2.63% | | 688028 | 沃尔德 | 23.75 | 37.39 | -0.20 | -0.84% | 35766.04 | 8448.252 | 2.37% | | 300030 | 阳普医疗 | 8.07 | -23.34 | -0.07 | -0.86% | 176022 | 14143.09 | 6.77% | | 601399 | 国机重装 | 3.39 | 56.34 | -0.03 | -0.88% | 1889876 | 63961.93 | 2.62% | | 300753 | 爱朋医疗 | 29.17 | -448.10 | -0.26 | -0.88% | 52286 | 15267.31 | 5.95% | | 301363 | 美好医疗 | 19.00 | 30.22 | -0.17 | -0.89% | 75728 | 14311.63 | 4.85% | | 300385 | 雪浪环境 | 5.58 | -3.81 | -0.05 | -0.89% | 67441 | 3746.29 | 2.32% | | 002595 | 豪迈科技 | 56.89 | 21.36 | -0.51 | -0.89% | 16059 | 9165.54 | 0.20% | | 002490 | 山东墨龙 | 5.57 | -17.41 | -0.05 | -0.89% | 283802 | 15711.88 | 5.24% | | 688646 | ST逸飞 | 28.86 | 156.37 | -0.26 | -0.89% | 9506.608 | 2749.227 | 1.64% | | 301512 | 智信精密 | 44.28 | 69.01 | -0.40 | -0.90% | 12986 | 5770.05 | 5.23% | | 300314 | 戴维医疗 | 14.35 | 99.05 | -0.13 | -0.90% | 375068 | 55983.99 | 26.09% | | 000856 | 冀东装备 | 11.70 | 148.68 | -0.11 | -0.93% | 171732 | 19889.82 | 7.57% | | 300140 | 节能环境 | 6.33 | 28.44 | -0.06 | -0.94% | 75467 | 4763.36 | 0.74% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.04 | -0.95% | 259805 | 10781.95 | 3.54% | | 300092 | 科新机电 | 13.47 | 21.71 | -0.13 | -0.96% | 108568 | 14552.6 | 5.17% | | 688071 | 华依科技 | 44.75 | -111.31 | -0.44 | -0.97% | 29458.17 | 13320.83 | 3.47% | | 002209 | 达意隆 | 15.99 | 35.07 | -0.16 | -0.99% | 146089 | 23353.4 | 9.34% | | 873726 | 卓兆点胶 | 28.91 | -606.00 | -0.29 | -0.99% | 12038 | 3486.758 | 2.79% | | 688626 | 翔宇医疗 | 46.83 | 86.30 | -0.47 | -0.99% | 24275.11 | 11368.37 | 1.52% | | 300095 | 华伍股份 | 10.91 | -15.30 | -0.11 | -1.00% | 446512 | 48642.94 | 13.99% | | 300443 | 金雷股份 | 21.73 | 35.45 | -0.22 | -1.00% | 90278 | 19493.52 | 3.64% | | 301468 | 博盈特焊 | 25.62 | 61.52 | -0.26 | -1.00% | 31046 | 7934.51 | 4.04% | | 603956 | 威派格 | 6.85 | -16.25 | -0.07 | -1.01% | 123121 | 8392.79 | 2.16% | | 688623 | 双元科技 | 68.30 | 45.97 | -0.70 | -1.01% | 7280.51 | 4975.295 | 3.80% | | 002337 | 赛象科技 | 5.84 | 85.07 | -0.06 | -1.02% | 98093 | 5708 | 1.67% | | 688726 | 拉普拉斯 | 46.65 | 23.44 | -0.48 | -1.02% | 15507.76 | 7213.957 | 4.27% | | 002975 | 博杰股份 | 39.57 | -694.79 | -0.42 | -1.05% | 82188 | 32601 | 7.76% | | 300879 | 大叶股份 | 32.90 | 40.40 | -0.35 | -1.05% | 74692 | 24470.95 | 3.72% | | 002691 | 冀凯股份 | 8.32 | -134.91 | -0.09 | -1.07% | 55494 | 4604.73 | 1.65% | | 002698 | 博实股份 | 16.58 | 29.81 | -0.18 | -1.07% | 132652 | 21926.74 | 1.58% | | 301515 | 港通医疗 | 22.02 | 415.99 | -0.24 | -1.08% | 24991 | 5510.43 | 3.92% | | 300307 | 慈星股份 | 8.23 | 49.14 | -0.09 | -1.08% | 173936 | 14260.51 | 2.22% | | 603917 | 合力科技 | 13.60 | -165.92 | -0.15 | -1.09% | 49986 | 6788.66 | 2.45% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.09 | -1.10% | 630142 | 50687.84 | 3.18% | | 688097 | 博众精工 | 28.64 | 32.91 | -0.32 | -1.10% | 45840.65 | 13161.18 | 1.03% | | 605305 | 中际联合 | 36.52 | 21.87 | -0.41 | -1.11% | 78020 | 28682.77 | 3.67% | | 831152 | 昆工科技 | 21.14 | -39.58 | -0.24 | -1.12% | 13972 | 2959.485 | 1.70% | | 688573 | 信宇人 | 32.43 | -52.29 | -0.38 | -1.16% | 95528.86 | 31277.14 | 18.37% | | 300402 | 宝色股份 | 19.36 | 69.37 | -0.23 | -1.17% | 70106 | 13488.73 | 2.88% | | 603638 | 艾迪精密 | 18.48 | 42.91 | -0.22 | -1.18% | 51047 | 9412.16 | 0.61% | | 300049 | 福瑞股份 | 44.22 | 118.11 | -0.53 | -1.18% | 76783 | 33888.14 | 3.29% | | 688125 | 安达智能 | 41.67 | -62.08 | -0.50 | -1.19% | 10722.71 | 4475.394 | 4.77% | | 002833 | 弘亚数控 | 16.39 | 13.69 | -0.20 | -1.21% | 59648 | 9748.05 | 2.41% | | 688101 | 三达膜 | 14.67 | 15.02 | -0.18 | -1.21% | 26505.03 | 3897.463 | 0.80% | | 603036 | 如通股份 | 16.19 | 32.25 | -0.20 | -1.22% | 42859 | 6976.58 | 2.08% | | 688638 | 誉辰智能 | 40.20 | -14.47 | -0.50 | -1.23% | 8943.04 | 3594.223 | 3.38% | | 688677 | 海泰新光 | 42.11 | 35.15 | -0.53 | -1.24% | 32790.47 | 13815.83 | 2.74% | | 603283 | 赛腾股份 | 34.66 | 18.28 | -0.44 | -1.25% | 94256 | 32633.87 | 3.47% | | 300278 | 华昌达 | 5.51 | 154.02 | -0.07 | -1.25% | 301080 | 16512.71 | 2.12% | | 603169 | 兰石重装 | 7.79 | 73.95 | -0.10 | -1.27% | 282668 | 21992.51 | 2.16% | | 688029 | 南微医学 | 84.08 | 27.68 | -1.08 | -1.27% | 56122.34 | 47204.86 | 2.99% | | 001360 | 南矿集团 | 16.19 | 51.77 | -0.21 | -1.28% | 128374 | 20772.26 | 15.70% | | 603076 | 乐惠国际 | 28.25 | 128.15 | -0.37 | -1.29% | 39129 | 11001.03 | 3.24% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.05 | -1.30% | 226377 | 8572.76 | 3.70% | | 301022 | 海泰科 | 32.54 | 95.80 | -0.43 | -1.30% | 26339 | 8565.06 | 4.87% | | 688277 | 天智航-U | 17.92 | -65.28 | -0.24 | -1.32% | 155922.3 | 27893.73 | 3.44% | | 600815 | 厦工股份 | 2.91 | 743.25 | -0.04 | -1.36% | 612080 | 17768.12 | 3.45% | | 301260 | 格力博 | 20.96 | 74.43 | -0.29 | -1.36% | 91524 | 19257.44 | 4.48% | | 300228 | 富瑞特装 | 7.95 | 18.66 | -0.11 | -1.36% | 222711 | 17654.22 | 4.05% | | 300462 | ST华铭 | 10.03 | 535.65 | -0.14 | -1.38% | 50133 | 5016.64 | 3.67% | | 832802 | 保丽洁 | 18.55 | 66.34 | -0.26 | -1.38% | 16772 | 3144.663 | 7.59% | | 872895 | 花溪科技 | 31.80 | -526.83 | -0.45 | -1.40% | 6922 | 2207.746 | 2.41% | | 688314 | 康拓医疗 | 36.19 | 31.78 | -0.53 | -1.44% | 19621.12 | 7104.672 | 2.42% | | 002353 | 杰瑞股份 | 39.34 | 14.82 | -0.59 | -1.48% | 81143 | 31952.03 | 1.17% | | 300471 | 厚普股份 | 11.30 | -82.72 | -0.17 | -1.48% | 109345 | 12300.81 | 2.98% | | 002164 | 宁波东力 | 9.16 | 89.53 | -0.14 | -1.51% | 187495 | 17110.33 | 3.91% | | 301338 | 凯格精机 | 49.00 | 56.09 | -0.75 | -1.51% | 51536 | 25178.16 | 15.03% | | 301533 | 威马农机 | 38.36 | 51.92 | -0.59 | -1.51% | 17747 | 6822.831 | 6.24% | | 603901 | 永创智能 | 10.23 | 280.39 | -0.16 | -1.54% | 88561 | 9077.98 | 1.85% | | 600262 | 北方股份 | 23.44 | 20.92 | -0.38 | -1.60% | 58993 | 13793.57 | 3.47% | | 603095 | 越剑智能 | 15.69 | 33.78 | -0.26 | -1.63% | 21740 | 3415.59 | 0.84% | | 300461 | 田中精机 | 20.48 | -21.55 | -0.34 | -1.63% | 27517 | 5637.18 | 2.41% | | 300813 | 泰林生物 | 24.63 | 278.84 | -0.42 | -1.68% | 30876 | 7600.99 | 4.06% | | 002613 | 北玻股份 | 4.03 | 114.15 | -0.07 | -1.71% | 454834 | 18286.38 | 5.89% | | 688529 | 豪森智能 | 20.52 | -27.11 | -0.36 | -1.72% | 50699.24 | 10394.46 | 3.01% | | 688312 | 燕麦科技 | 27.37 | 44.03 | -0.49 | -1.76% | 30367.13 | 8290.624 | 2.09% | | 836942 | 恒立钻具 | 68.80 | 93.12 | -1.26 | -1.80% | 180134 | 128295.7 | 43.67% | | 002890 | 弘宇股份 | 13.61 | 137.97 | -0.25 | -1.80% | 23866 | 3260.49 | 1.48% | | 688501 | 青达环保 | 26.15 | 20.71 | -0.51 | -1.91% | 15737.22 | 4119.712 | 1.93% | | 430300 | 辰光医疗 | 17.96 | -25.52 | -0.36 | -1.97% | 34842 | 6291.351 | 5.24% | | 300246 | 宝莱特 | 9.46 | -41.29 | -0.19 | -1.97% | 172863 | 16341.15 | 8.18% | | 688581 | 安杰思 | 80.71 | 22.02 | -1.64 | -1.99% | 15435.32 | 12493.05 | 3.73% | | 688067 | 爱威科技 | 24.60 | 69.44 | -0.50 | -1.99% | 17969.63 | 4413.71 | 2.64% | | 603789 | *ST星农 | 5.32 | -7.98 | -0.11 | -2.03% | 45928 | 2452.08 | 1.77% | | 836961 | 西磁科技 | 41.28 | 237.17 | -0.86 | -2.04% | 22808 | 9457.615 | 6.08% | | 300619 | 金银河 | 27.31 | -35.96 | -0.58 | -2.08% | 109277 | 30001.79 | 7.29% | | 688273 | 麦澜德 | 33.92 | 32.26 | -0.73 | -2.11% | 55419.47 | 19642.93 | 15.05% | | 688335 | 复洁环保 | 14.02 | -41.27 | -0.31 | -2.16% | 29540.02 | 4157.333 | 2.00% | | 836717 | 瑞星股份 | 13.03 | 94.90 | -0.29 | -2.18% | 11600 | 1527.056 | 2.62% | | 300276 | 三丰智能 | 10.13 | 580.04 | -0.23 | -2.22% | 598185 | 60578.11 | 5.66% | | 002008 | 大族激光 | 27.45 | 32.55 | -0.63 | -2.24% | 334702 | 91829.2 | 3.50% | | 301013 | 利和兴 | 17.63 | -765.67 | -0.41 | -2.27% | 94978 | 16763.86 | 5.02% | | 301097 | 天益医疗 | 45.99 | -2127.39 | -1.09 | -2.32% | 21739 | 9922.28 | 11.85% | | 300293 | 蓝英装备 | 26.00 | -336.79 | -0.62 | -2.33% | 428902 | 115562.5 | 15.30% | | 301101 | 明月镜片 | 44.66 | 49.52 | -1.10 | -2.40% | 54686 | 24453.27 | 2.86% | | 301392 | 汇成真空 | 160.00 | 241.35 | -4.00 | -2.44% | 50665 | 83822.73 | 12.42% | | 002366 | 融发核电 | 7.93 | -1667.87 | -0.21 | -2.58% | 1304584 | 103413.9 | 10.38% | | 688607 | 康众医疗 | 27.93 | 186.44 | -0.76 | -2.65% | 54539.37 | 15301.05 | 6.19% | | 872931 | 无锡鼎邦 | 19.56 | 49.54 | -0.54 | -2.69% | 39195 | 7661.545 | 13.62% | | 300950 | 德固特 | 31.38 | 68.59 | -0.87 | -2.70% | 120118 | 37712.97 | 13.29% | | 000680 | 山推股份 | 10.71 | 14.16 | -0.32 | -2.90% | 1076156 | 115091.4 | 8.19% | | 833284 | 灵鸽科技 | 28.44 | -90.22 | -0.88 | -3.00% | 58971 | 16907.7 | 8.70% | | 835892 | 中科美菱 | 22.43 | 116.87 | -0.71 | -3.07% | 55606 | 12940.39 | 19.93% | | 301662 | 宏工科技 | 108.85 | 48.81 | -3.83 | -3.40% | 33167 | 36469.41 | 21.02% | | 300521 | 爱司凯 | 24.12 | -408.08 | -0.89 | -3.56% | 70634 | 17114.64 | 4.73% | | 600761 | 安徽合力 | 18.15 | 13.05 | -0.68 | -3.61% | 231751 | 42315.08 | 2.60% | | 002278 | 神开股份 | 9.66 | 64.93 | -0.39 | -3.88% | 830808.9 | 80412.62 | 24.86% | | 001223 | 欧克科技 | 43.08 | 94.51 | -1.77 | -3.95% | 16728 | 7308.91 | 7.16% | | 300869 | 康泰医学 | 18.68 | -114.04 | -0.84 | -4.30% | 363537 | 68576.61 | 14.35% | | 300631 | 久吾高科 | 31.74 | 70.06 | -1.45 | -4.37% | 161129 | 51402.87 | 13.36% | | 300998 | 宁波方正 | 25.93 | 1223.95 | -1.23 | -4.53% | 77819 | 20305.9 | 7.23% | | 873706 | 铁拓机械 | 30.81 | 59.41 | -1.48 | -4.58% | 145373 | 44024.25 | 34.33% | | 603895 | 天永智能 | 27.75 | -17.02 | -1.64 | -5.58% | 112478 | 31346.79 | 10.41% | | 301580 | 爱迪特 | 53.41 | 35.92 | -3.59 | -6.30% | 128980 | 70862.92 | 17.91% | | 300298 | 三诺生物 | 21.44 | 37.84 | -1.52 | -6.62% | 380181 | 80166.62 | 8.42% |
|