|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美医疗(002950)湖北省上涨家数:68下跌家数:81平均涨幅:+0.14%平均换手:4.06%总成交额:637.89亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 112.60 | 150.25 | +14.79 | +15.12% | 197912 | 216713.7 | 29.12% | | 603067 | 振华股份 | 19.82 | 27.17 | +1.28 | +6.90% | 643894 | 128839.7 | 9.06% | | 301246 | 宏源药业 | 17.98 | 505.68 | +1.07 | +6.33% | 351689 | 62646.61 | 22.39% | | 301192 | 泰祥股份 | 41.93 | 92.35 | +2.31 | +5.83% | 33079 | 13582.47 | 6.91% | | 300395 | 菲利华 | 88.00 | 111.20 | +4.56 | +5.47% | 444045 | 383789.5 | 8.66% | | 688275 | 万润新能 | 66.38 | -11.44 | +3.32 | +5.26% | 76215.52 | 50043.41 | 9.01% | | 002305 | *ST南置 | 2.69 | -1.49 | +0.13 | +5.08% | 1226642 | 32002.18 | 7.07% | | 600769 | 祥龙电业 | 15.00 | 304.35 | +0.63 | +4.38% | 301700 | 44770.89 | 8.05% | | 601956 | 东贝集团 | 8.23 | 39.92 | +0.33 | +4.18% | 624866 | 50126.69 | 10.05% | | 920274 | 宏裕包材 | 33.17 | 245.55 | +1.32 | +4.14% | 34619 | 11270.07 | 4.26% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.18 | +3.86% | 84256 | 4043.823 | 1.96% | | 300041 | 回天新材 | 12.26 | 44.34 | +0.44 | +3.72% | 498871 | 60921.22 | 9.16% | | 688552 | 航天南湖 | 39.08 | 930.53 | +1.22 | +3.22% | 68906.83 | 26859.84 | 7.94% | | 600184 | 光电股份 | 17.99 | -52.38 | +0.51 | +2.92% | 134658 | 24029.15 | 2.65% | | 300527 | ST应急 | 8.63 | 581.81 | +0.24 | +2.86% | 281117 | 24028.88 | 2.76% | | 001359 | 平安电工 | 52.79 | 38.45 | +1.36 | +2.64% | 45114 | 23739.13 | 9.73% | | 600568 | ST中珠 | 2.04 | -7.02 | +0.05 | +2.51% | 280975 | 5702.326 | 1.68% | | 300054 | 鼎龙股份 | 36.36 | 51.86 | +0.86 | +2.42% | 256377 | 92234.81 | 3.48% | | 300516 | 久之洋 | 39.78 | 302.86 | +0.94 | +2.42% | 51577 | 20268.81 | 2.87% | | 300567 | 精测电子 | 78.50 | -183.37 | +1.81 | +2.36% | 79225 | 62380.19 | 3.49% | | 600141 | 兴发集团 | 27.34 | 18.79 | +0.62 | +2.32% | 245572 | 67410.67 | 2.23% | | 600355 | *ST精伦 | 3.63 | -42.13 | +0.07 | +1.97% | 204220 | 7352.602 | 4.15% | | 600998 | 九州通 | 5.05 | 9.14 | +0.09 | +1.81% | 772104.9 | 39093.76 | 1.53% | | 300980 | 祥源新材 | 28.73 | 87.61 | +0.51 | +1.81% | 102014 | 29302.87 | 10.37% | | 300808 | 久量股份 | 29.90 | -93.36 | +0.47 | +1.60% | 28317 | 8455.636 | 2.38% | | 688151 | 华强科技 | 21.84 | 485880.00 | +0.34 | +1.58% | 32771.64 | 7150.789 | 0.95% | | 301221 | 光庭信息 | 51.82 | 75.41 | +0.78 | +1.53% | 42038 | 22044.65 | 6.70% | | 688237 | 超卓航科 | 60.10 | 1303.41 | +0.90 | +1.52% | 31225.13 | 18773.9 | 3.48% | | 688156 | 路德环境 | 19.65 | -27.82 | +0.29 | +1.50% | 27064.93 | 5397.727 | 2.69% | | 001267 | 汇绿生态 | 21.88 | 191.19 | +0.31 | +1.44% | 872868.9 | 190781.1 | 14.40% | | 300517 | 海波重科 | 12.18 | -799.49 | +0.17 | +1.42% | 69746 | 8401.915 | 5.62% | | 002694 | 顾地科技 | 4.39 | -8.22 | +0.05 | +1.15% | 60355 | 2640.424 | 0.84% | | 603281 | 江瀚新材 | 25.61 | 20.46 | +0.29 | +1.15% | 34272 | 8760.862 | 1.36% | | 002414 | 高德红外 | 13.55 | 684.54 | +0.15 | +1.12% | 1719469 | 234803.4 | 5.06% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.17 | +1.10% | 78034 | 12248 | 3.73% | | 002950 | 奥美医疗 | 9.93 | 16.48 | +0.10 | +1.02% | 55885 | 5538.514 | 1.24% | | 688692 | 达梦数据 | 269.50 | 59.00 | +2.68 | +1.00% | 36877.66 | 101400 | 5.04% | | 688081 | 兴图新科 | 29.62 | -36.59 | +0.28 | +0.95% | 43682.9 | 12895.93 | 4.24% | | 688646 | ST逸飞 | 32.85 | 1493.91 | +0.30 | +0.92% | 8188.599 | 2687.291 | 1.39% | | 920273 | 一致魔芋 | 36.08 | 39.45 | +0.28 | +0.78% | 13052 | 4662.492 | 1.93% | | 002971 | 和远气体 | 37.27 | 109.52 | +0.27 | +0.73% | 48409 | 17734.44 | 3.01% | | 600035 | 楚天高速 | 4.17 | 9.23 | +0.03 | +0.72% | 292727 | 12233.14 | 1.82% | | 600654 | 中安科 | 3.30 | -3727.79 | +0.02 | +0.61% | 280013 | 9198.216 | 1.21% | | 300494 | 盛天网络 | 13.41 | -30.99 | +0.08 | +0.60% | 128423 | 17183.69 | 3.22% | | 002861 | 瀛通通讯 | 20.24 | 558.94 | +0.12 | +0.60% | 75072 | 15137.98 | 5.00% | | 603220 | 中贝通信 | 23.43 | 112.99 | +0.13 | +0.56% | 109256 | 25537.9 | 2.52% | | 000759 | 中百集团 | 7.39 | -7.64 | +0.04 | +0.54% | 463164 | 34096.61 | 7.06% | | 600136 | ST明诚 | 1.87 | -48.69 | +0.01 | +0.54% | 191011 | 3550.004 | 0.98% | | 000678 | 襄阳轴承 | 13.44 | -160.47 | +0.06 | +0.45% | 120077 | 16127.58 | 2.61% | | 300747 | 锐科激光 | 26.35 | 108.43 | +0.11 | +0.42% | 108361 | 28480.31 | 2.08% | | 301211 | 亨迪药业 | 13.70 | 151.28 | +0.05 | +0.37% | 156257 | 21303.74 | 3.74% | | 300276 | 三丰智能 | 9.20 | 307.56 | +0.03 | +0.33% | 194349 | 17887.88 | 1.84% | | 002377 | 国创高新 | 3.07 | -62.65 | +0.01 | +0.33% | 159812 | 4900.428 | 1.83% | | 603719 | 良品铺子 | 12.31 | -30.18 | +0.04 | +0.33% | 33536 | 4133.755 | 0.84% | | 000553 | 安道麦A | 6.50 | -7.25 | +0.02 | +0.31% | 49567 | 3220.263 | 0.23% | | 688526 | 科前生物 | 17.01 | 17.63 | +0.05 | +0.29% | 32184.32 | 5476.082 | 0.69% | | 300536 | 农尚环境 | 8.97 | -26.05 | +0.02 | +0.22% | 97795 | 8757.231 | 3.33% | | 000883 | 湖北能源 | 4.81 | 23.18 | +0.01 | +0.21% | 280470 | 13514.37 | 0.43% | | 603738 | 泰晶科技 | 15.25 | 112.66 | +0.03 | +0.20% | 69352 | 10589.29 | 1.80% | | 601162 | 天风证券 | 5.29 | 163.64 | +0.01 | +0.19% | 2879737 | 152699.8 | 3.35% | | 300278 | 华昌达 | 5.59 | 1235.29 | +0.01 | +0.18% | 145836 | 8159.906 | 1.03% | | 600745 | 闻泰科技 | 44.61 | -32.02 | +0.07 | +0.16% | 1670718 | 746372.9 | 13.42% | | 600703 | 三安光电 | 14.75 | 300.31 | +0.02 | +0.14% | 582879 | 85711.27 | 1.17% | | 605388 | 均瑶健康 | 7.42 | -78.98 | +0.01 | +0.13% | 58928 | 4380.111 | 0.98% | | 300220 | 金运激光 | 15.55 | 1134.77 | +0.02 | +0.13% | 19418 | 3030.795 | 1.29% | | 002159 | 三特索道 | 15.15 | 20.16 | +0.01 | +0.07% | 16960 | 2574.472 | 1.22% | | 688143 | 长盈通 | 42.50 | 171.71 | +0.02 | +0.05% | 23055.93 | 9830.359 | 2.44% | | 920403 | 康农种业 | 24.13 | 28.70 | +0.01 | +0.04% | 15327 | 3697.854 | 2.64% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | 0.00 | 0.00% | 136755 | 17011.2 | 2.68% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 603950 | 长源东谷 | 34.83 | 32.32 | 0.00 | 0.00% | 38839 | 13696.29 | 1.20% | | 600498 | 烽火通信 | 26.24 | 43.81 | -0.01 | -0.04% | 325996 | 85682.91 | 2.75% | | 000902 | 新洋丰 | 14.66 | 11.67 | -0.01 | -0.07% | 100233 | 14784.23 | 0.88% | | 600879 | 航天电子 | 11.71 | 81.81 | -0.01 | -0.09% | 716991.1 | 83986.34 | 2.17% | | 920198 | 微创光电 | 10.94 | 138.02 | -0.01 | -0.09% | 52371 | 5689.595 | 7.47% | | 002281 | 光迅科技 | 66.75 | 58.78 | -0.07 | -0.10% | 471230 | 316884 | 6.05% | | 300323 | 华灿光电 | 8.24 | -27.85 | -0.01 | -0.12% | 130467 | 10756.42 | 1.48% | | 000852 | 石化机械 | 7.81 | 387.73 | -0.01 | -0.13% | 1721782 | 134177.6 | 18.21% | | 000520 | 凤凰航运 | 4.53 | -39.44 | -0.01 | -0.22% | 149945 | 6826.915 | 1.48% | | 000966 | 长源电力 | 4.49 | 43.16 | -0.01 | -0.22% | 170848 | 7685.753 | 0.52% | | 301127 | 武汉天源 | 13.42 | 26.31 | -0.03 | -0.22% | 60522 | 8176.496 | 0.91% | | 300161 | 华中数控 | 30.17 | -197.94 | -0.07 | -0.23% | 44781 | 13426.64 | 2.30% | | 000952 | 广济药业 | 6.71 | -9.94 | -0.02 | -0.30% | 276961 | 18603.73 | 8.05% | | 000501 | 武商集团 | 9.90 | 33.46 | -0.03 | -0.30% | 135815 | 13407.32 | 1.77% | | 600774 | 汉商集团 | 9.77 | -134.21 | -0.03 | -0.31% | 27724 | 2713.246 | 0.94% | | 600976 | 健民集团 | 39.14 | 18.40 | -0.14 | -0.36% | 9597 | 3766.658 | 0.63% | | 600885 | 宏发股份 | 27.86 | 23.23 | -0.10 | -0.36% | 180225 | 50051.93 | 1.23% | | 002072 | 凯瑞德 | 7.36 | -100.97 | -0.03 | -0.41% | 36317 | 2677.728 | 1.22% | | 000988 | 华工科技 | 86.63 | 54.29 | -0.37 | -0.43% | 797988 | 697303 | 7.94% | | 600757 | 长江传媒 | 8.79 | 9.71 | -0.04 | -0.45% | 121765 | 10693.24 | 1.00% | | 301150 | 中一科技 | 39.07 | 396.66 | -0.18 | -0.46% | 70986 | 27604.9 | 3.19% | | 000665 | 湖北广电 | 6.04 | -8.25 | -0.03 | -0.49% | 409384 | 24791.31 | 3.60% | | 301048 | 金鹰重工 | 12.40 | 32.66 | -0.07 | -0.56% | 75783 | 9411.232 | 1.42% | | 688667 | 菱电电控 | 63.90 | 64.69 | -0.38 | -0.59% | 5104.76 | 3281.913 | 0.98% | | 688387 | 信科移动-U | 6.56 | -81.90 | -0.04 | -0.61% | 332997.3 | 21967.71 | 1.65% | | 600293 | 三峡新材 | 3.26 | -61.64 | -0.02 | -0.61% | 554932 | 18152.91 | 4.78% | | 300184 | 力源信息 | 11.22 | 84.04 | -0.07 | -0.62% | 456150 | 51345.3 | 4.35% | | 002932 | 明德生物 | 19.43 | 206.73 | -0.13 | -0.66% | 23562 | 4584.707 | 1.51% | | 002627 | 三峡旅游 | 5.91 | 46.79 | -0.04 | -0.67% | 160290 | 9516.147 | 2.24% | | 000785 | 居然智家 | 2.86 | 35.98 | -0.02 | -0.69% | 398378 | 11413.43 | 0.68% | | 600993 | 马应龙 | 27.75 | 21.38 | -0.20 | -0.72% | 52235 | 14589.15 | 1.21% | | 300387 | 富邦科技 | 9.28 | 32.60 | -0.07 | -0.75% | 51387 | 4782.303 | 1.78% | | 002102 | 能特科技 | 3.87 | -37.50 | -0.03 | -0.77% | 269331 | 10452.46 | 1.24% | | 000926 | 福星股份 | 2.57 | -1.24 | -0.02 | -0.77% | 292944 | 7569.567 | 1.86% | | 301633 | 港迪技术 | 75.69 | 52.86 | -0.59 | -0.77% | 3048 | 2318.505 | 2.19% | | 600006 | 东风股份 | 7.66 | 251.23 | -0.06 | -0.78% | 239778 | 18427.61 | 1.20% | | 600345 | 长江通信 | 26.98 | 63.14 | -0.22 | -0.81% | 48851 | 13255.6 | 2.31% | | 600421 | *ST华嵘 | 7.31 | -292.25 | -0.06 | -0.81% | 24173 | 1761.018 | 1.24% | | 000826 | 启迪环境 | 2.38 | -1.01 | -0.02 | -0.83% | 1949225 | 46271.07 | 13.68% | | 002365 | 永安药业 | 17.30 | 234.11 | -0.15 | -0.86% | 83943 | 14532.4 | 3.42% | | 300557 | 理工光科 | 29.36 | 75.38 | -0.26 | -0.88% | 70842 | 20898.79 | 5.94% | | 920146 | 华阳变速 | 9.77 | -1253.44 | -0.09 | -0.91% | 24621 | 2417.556 | 2.27% | | 600566 | 济川药业 | 24.47 | 13.64 | -0.24 | -0.97% | 54264 | 13336.01 | 0.59% | | 600079 | 人福医药 | 21.30 | 25.32 | -0.24 | -1.11% | 218198 | 46522.23 | 1.41% | | 300046 | 台基股份 | 39.00 | 145.43 | -0.48 | -1.22% | 93315 | 36686.55 | 3.95% | | 920779 | 武汉蓝电 | 39.89 | 46.73 | -0.52 | -1.29% | 7221 | 2910.589 | 3.60% | | 600298 | 安琪酵母 | 40.09 | 24.29 | -0.53 | -1.30% | 61716 | 24880.62 | 0.72% | | 688545 | 兴福电子 | 38.08 | 71.33 | -0.53 | -1.37% | 54777 | 20923.42 | 7.52% | | 601311 | 骆驼股份 | 10.00 | 15.74 | -0.14 | -1.38% | 441146 | 44158.36 | 3.76% | | 000615 | *ST美谷 | 3.56 | -7.33 | -0.05 | -1.39% | 130940 | 4724.6 | 1.72% | | 920942 | 恒立钻具 | 39.40 | 73.93 | -0.58 | -1.45% | 41797 | 16626.38 | 10.20% | | 688089 | 嘉必优 | 24.08 | 23.89 | -0.37 | -1.51% | 25265.65 | 6084.419 | 1.50% | | 000821 | 京山轻机 | 12.31 | 27.33 | -0.19 | -1.52% | 121520 | 15034.25 | 2.01% | | 300871 | 回盛生物 | 21.36 | 20.06 | -0.33 | -1.52% | 124714 | 27087.84 | 6.16% | | 300966 | 共同药业 | 22.26 | -55.95 | -0.36 | -1.59% | 27009 | 6034.055 | 3.54% | | 603716 | 塞力医疗 | 24.36 | -19.65 | -0.41 | -1.66% | 107203 | 26252.37 | 5.10% | | 920237 | 力佳科技 | 25.10 | 35.39 | -0.43 | -1.68% | 13567 | 3444.188 | 1.60% | | 000422 | 湖北宜化 | 13.42 | 36.72 | -0.23 | -1.68% | 342111 | 46170.63 | 3.23% | | 301183 | 东田微 | 112.00 | 93.65 | -1.96 | -1.72% | 111476 | 125802 | 19.01% | | 920108 | 宏海科技 | 15.57 | 44.33 | -0.28 | -1.77% | 11397 | 1782.974 | 3.22% | | 600133 | 东湖高新 | 9.92 | 21.37 | -0.18 | -1.78% | 453729 | 45040.78 | 4.26% | | 300776 | 帝尔激光 | 66.33 | 29.35 | -1.22 | -1.81% | 39970 | 26542.95 | 2.38% | | 000708 | 中信特钢 | 14.55 | 13.07 | -0.27 | -1.82% | 257363 | 37562.27 | 0.51% | | 300683 | 海特生物 | 32.18 | -22.44 | -0.61 | -1.86% | 53322 | 17178.52 | 4.37% | | 000783 | 长江证券 | 8.44 | 16.76 | -0.16 | -1.86% | 757951.1 | 64422.09 | 1.37% | | 000707 | 双环科技 | 6.43 | -44.24 | -0.13 | -1.98% | 76756 | 4965.706 | 1.65% | | 920978 | 开特股份 | 36.80 | 40.85 | -0.75 | -2.00% | 31396 | 11678.48 | 3.11% | | 000670 | 盈方微 | 8.29 | -101.16 | -0.17 | -2.01% | 287976 | 23936.86 | 3.53% | | 600168 | 武汉控股 | 5.35 | 55.52 | -0.11 | -2.01% | 497698 | 26767.63 | 5.01% | | 300971 | 博亚精工 | 25.07 | 39.98 | -0.53 | -2.07% | 86590 | 21812.8 | 9.41% | | 002783 | 凯龙股份 | 9.83 | 28.66 | -0.21 | -2.09% | 158402 | 15667.66 | 3.48% | | 688038 | 中科通达 | 19.09 | -83.09 | -0.43 | -2.20% | 70929.61 | 13757.06 | 6.10% | | 601869 | 长飞光纤 | 91.27 | 116.48 | -2.11 | -2.26% | 149252 | 138414.4 | 3.67% | | 600801 | 华新水泥 | 21.77 | 13.79 | -0.52 | -2.33% | 253804 | 55683.33 | 1.89% | | 920870 | 恒进感应 | 19.54 | 113.29 | -0.49 | -2.45% | 21747 | 4299.831 | 3.29% | | 600681 | 百川能源 | 4.29 | 16.08 | -0.11 | -2.50% | 742107.1 | 32039.13 | 5.54% | | 920438 | 戈碧迦 | 38.89 | 168.90 | -1.53 | -3.79% | 58645 | 23167.66 | 4.21% | | 300391 | *ST长药 | 3.68 | -1.96 | -0.15 | -3.92% | 164679 | 6116.237 | 4.70% | | 920505 | 九菱科技 | 50.91 | 141.51 | -2.22 | -4.18% | 25699 | 13165.36 | 7.08% | | 600107 | ST尔雅 | 8.77 | -50.53 | -0.46 | -4.98% | 160217 | 14377.73 | 4.45% | | 688665 | 四方光电 | 53.88 | 34.20 | -3.07 | -5.39% | 37309.13 | 20452.04 | 3.71% | | 301235 | 华康洁净 | 31.04 | 30.88 | -1.78 | -5.42% | 72357 | 22736.3 | 9.95% |
|