|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美医疗(002950)湖北省上涨家数:36下跌家数:116平均涨幅:-1.48%平均换手:2.83%总成交额:836.19亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600769 | 祥龙电业 | 21.08 | 410.87 | +1.92 | +10.02% | 368462 | 76592.45 | 9.83% | | 600141 | 兴发集团 | 41.97 | 35.07 | +3.82 | +10.01% | 507347 | 209992 | 4.22% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 74999 | 383472.6 | 1.85% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1140754 | 218799.8 | 2.29% | | 301127 | 武汉天源 | 16.19 | 50.97 | +1.41 | +9.54% | 377581 | 60336.68 | 5.77% | | 300018 | 中元股份 | 13.52 | 46.16 | +0.98 | +7.81% | 228224 | 29765.16 | 6.33% | | 920438 | 戈碧迦 | 111.91 | 503.70 | +7.91 | +7.61% | 75848 | 85817.09 | 5.44% | | 603067 | 振华股份 | 38.66 | 44.04 | +2.57 | +7.12% | 290581 | 108576.2 | 3.85% | | 002861 | 瀛通通讯 | 20.02 | -46.66 | +1.32 | +7.06% | 111589 | 21868.61 | 7.43% | | 001359 | 平安电工 | 140.91 | 106.90 | +8.71 | +6.59% | 25139 | 34912.37 | 5.42% | | 000759 | 中百集团 | 6.66 | -4.62 | +0.40 | +6.39% | 1060381 | 69444.13 | 16.17% | | 000783 | 长江证券 | 8.29 | 10.91 | +0.47 | +6.01% | 894702 | 72548.59 | 1.62% | | 002971 | 和远气体 | 71.28 | 282.32 | +3.90 | +5.79% | 195087 | 139325.4 | 12.47% | | 300776 | 帝尔激光 | 177.01 | 97.14 | +7.60 | +4.49% | 120045 | 217955.7 | 6.69% | | 000422 | 湖北宜化 | 13.68 | 17.37 | +0.55 | +4.19% | 247859 | 33549.6 | 2.34% | | 603738 | 泰晶科技 | 61.37 | 355.69 | +2.42 | +4.11% | 344212 | 214097.3 | 8.92% | | 600345 | 长江通信 | 67.43 | 88.59 | +2.65 | +4.09% | 133875 | 90189.2 | 6.33% | | 920505 | 九菱科技 | 36.94 | 164.60 | +1.34 | +3.76% | 17892 | 6574.221 | 4.97% | | 688545 | 兴福电子 | 113.84 | 188.35 | +4.08 | +3.72% | 109276.1 | 123913.3 | 6.00% | | 688275 | 万润新能 | 141.01 | 180.61 | +4.96 | +3.65% | 51102.62 | 70085.06 | 4.05% | | 688646 | ST逸飞 | 73.55 | -84.45 | +2.58 | +3.64% | 14216.81 | 10588.12 | 2.45% | | 002365 | 永安药业 | 11.01 | 93.78 | +0.34 | +3.19% | 101789 | 11231.12 | 4.15% | | 600498 | 烽火通信 | 77.70 | 251.84 | +2.39 | +3.17% | 690196 | 548144.9 | 5.43% | | 300808 | 久量股份 | 23.33 | -56.41 | +0.60 | +2.64% | 19796 | 4365.64 | 1.66% | | 600298 | 安琪酵母 | 34.38 | 18.65 | +0.88 | +2.63% | 46716 | 15821.69 | 0.55% | | 300041 | 回天新材 | 14.81 | 37.17 | +0.31 | +2.14% | 309460 | 45519.98 | 5.69% | | 301246 | 宏源药业 | 28.21 | 44.34 | +0.56 | +2.03% | 95136 | 26381.9 | 5.50% | | 000902 | 新洋丰 | 12.37 | 9.72 | +0.22 | +1.81% | 97094 | 11889.56 | 0.85% | | 688635 | 长进光子 | 505.99 | 472.34 | +7.31 | +1.47% | 26058.91 | 135254.8 | 14.68% | | 300567 | 精测电子 | 216.69 | 695.67 | +2.83 | +1.32% | 48663 | 106005.8 | 2.14% | | 601162 | 天风证券 | 3.21 | 245.17 | +0.04 | +1.26% | 653423 | 20774.76 | 0.76% | | 600107 | *ST尔雅 | 6.27 | -29.28 | +0.07 | +1.13% | 23330 | 1430.21 | 0.65% | | 000708 | 中信特钢 | 13.63 | 11.36 | +0.10 | +0.74% | 61389 | 8297 | 0.12% | | 603220 | 中贝通信 | 25.34 | 217.28 | +0.12 | +0.48% | 221178 | 56242.24 | 5.09% | | 000553 | 安道麦A | 5.80 | -21.53 | +0.02 | +0.35% | 42419 | 2423.83 | 0.19% | | 600133 | 东湖高新 | 8.42 | 32.39 | +0.02 | +0.24% | 130382 | 10968.72 | 1.22% | | 000926 | 福星股份 | 1.99 | -0.76 | 0.00 | 0.00% | 172864 | 3424.48 | 1.10% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300395 | 菲利华 | 135.49 | 147.84 | -0.26 | -0.19% | 256862 | 354808.7 | 5.01% | | 920273 | 一致魔芋 | 19.16 | 35.52 | -0.04 | -0.21% | 14715 | 2813.527 | 2.14% | | 600079 | ST人福 | 16.37 | 14.04 | -0.04 | -0.24% | 81672 | 13226.99 | 0.53% | | 600293 | 三峡新材 | 3.58 | -63.15 | -0.01 | -0.28% | 792648.9 | 28699.3 | 6.83% | | 300517 | 海波重科 | 9.71 | 420.34 | -0.03 | -0.31% | 40301 | 3911.39 | 3.19% | | 300494 | 盛天网络 | 8.96 | 2841.48 | -0.03 | -0.33% | 43110 | 3898.3 | 1.08% | | 300747 | 锐科激光 | 53.82 | 161.86 | -0.23 | -0.43% | 253381 | 140059.3 | 4.85% | | 002102 | ST能特 | 2.15 | 110.69 | -0.01 | -0.46% | 46794 | 1005.94 | 0.22% | | 002281 | 光迅科技 | 264.02 | 210.89 | -2.18 | -0.82% | 399698 | 1083807 | 5.12% | | 600801 | 华新建材 | 18.45 | 11.80 | -0.16 | -0.86% | 43045 | 7892.54 | 0.32% | | 600566 | 济川药业 | 25.67 | 13.62 | -0.24 | -0.93% | 23209 | 5969.61 | 0.25% | | 000883 | 湖北能源 | 4.58 | 15.75 | -0.06 | -1.29% | 268454 | 12299.77 | 0.41% | | 601311 | 骆驼股份 | 7.98 | 12.31 | -0.12 | -1.48% | 127599 | 10085.85 | 1.09% | | 688667 | 菱电电控 | 120.62 | 42.49 | -1.83 | -1.49% | 13733.12 | 17130.44 | 2.61% | | 600681 | 百川能源 | 3.28 | 17.95 | -0.05 | -1.50% | 81025 | 2653.13 | 0.60% | | 920779 | 武汉蓝电 | 25.22 | 33.55 | -0.39 | -1.52% | 2813 | 707.9177 | 1.40% | | 600885 | 宏发股份 | 34.93 | 29.53 | -0.57 | -1.61% | 100811 | 35414.62 | 0.65% | | 300054 | 鼎龙股份 | 90.66 | 104.06 | -1.52 | -1.65% | 341018 | 316920.1 | 4.59% | | 600993 | 马应龙 | 22.20 | 16.21 | -0.38 | -1.68% | 21789 | 4819.6 | 0.51% | | 002414 | 高德红外 | 13.43 | 59.22 | -0.23 | -1.68% | 287457 | 39037.21 | 0.85% | | 000501 | 武商集团 | 6.85 | 32.67 | -0.12 | -1.72% | 36036 | 2466.3 | 0.47% | | 000665 | 湖北广电 | 3.86 | -3.99 | -0.07 | -1.78% | 69890 | 2722.69 | 0.61% | | 688089 | 嘉必优 | 11.16 | 34.05 | -0.21 | -1.85% | 15418.17 | 1714.482 | 0.92% | | 600035 | 楚天高速 | 3.65 | 11.70 | -0.07 | -1.88% | 41220 | 1514.46 | 0.26% | | 300323 | 华灿光电 | 15.82 | -88.61 | -0.31 | -1.92% | 680148.9 | 111648.3 | 5.73% | | 688237 | 超卓航科 | 55.96 | 351.99 | -1.14 | -2.00% | 22585.23 | 12616.24 | 2.52% | | 300046 | 台基股份 | 30.25 | 156.72 | -0.62 | -2.01% | 45469 | 14017.6 | 1.92% | | 603719 | 良品铺子 | 8.76 | -55.06 | -0.18 | -2.01% | 35644 | 3155.87 | 0.89% | | 920403 | 康农种业 | 19.16 | 22.58 | -0.40 | -2.04% | 4543 | 872.4356 | 0.77% | | 600998 | 九州通 | 4.73 | 11.82 | -0.10 | -2.07% | 106553 | 5066.27 | 0.21% | | 002962 | 五方光电 | 16.93 | 164.12 | -0.36 | -2.08% | 167945 | 29122.88 | 8.03% | | 002627 | 三峡旅游 | 6.08 | 71.68 | -0.13 | -2.09% | 61647 | 3732.78 | 0.86% | | 000520 | 凤凰航运 | 4.29 | -113.84 | -0.10 | -2.28% | 170819 | 7356.53 | 1.69% | | 300220 | 金运激光 | 10.78 | -414.95 | -0.26 | -2.36% | 16204 | 1743.24 | 1.07% | | 600006 | 东风股份 | 5.42 | -25.49 | -0.14 | -2.52% | 97588 | 5267.08 | 0.49% | | 600168 | 武汉控股 | 4.17 | 40.24 | -0.11 | -2.57% | 21209 | 887.12 | 0.21% | | 688081 | 兴图新科 | 48.05 | -97.81 | -1.28 | -2.59% | 8092.349 | 3940.575 | 0.79% | | 300161 | 华中数控 | 31.83 | -1389.35 | -0.85 | -2.60% | 49053 | 15965.11 | 2.52% | | 000707 | 双环科技 | 4.43 | -23.49 | -0.12 | -2.64% | 66259 | 2919.47 | 1.20% | | 000988 | 华工科技 | 172.81 | 102.25 | -4.74 | -2.67% | 528996 | 936711.1 | 5.26% | | 301211 | 亨迪药业 | 9.10 | 112.42 | -0.25 | -2.67% | 20589 | 1884.56 | 0.49% | | 601956 | 东贝集团 | 4.65 | 207.10 | -0.13 | -2.72% | 41718 | 1944.99 | 0.67% | | 002072 | 凯瑞德 | 9.07 | -138.24 | -0.26 | -2.79% | 111362 | 10041.4 | 3.03% | | 300387 | 富邦科技 | 6.97 | 32.13 | -0.20 | -2.79% | 28408 | 1988.54 | 0.98% | | 002194 | 武汉凡谷 | 12.14 | -399.19 | -0.36 | -2.88% | 241513 | 29986.64 | 4.73% | | 600757 | 长江传媒 | 7.41 | 9.49 | -0.22 | -2.88% | 43116 | 3210.15 | 0.36% | | 300184 | 力源信息 | 16.68 | 71.26 | -0.50 | -2.91% | 727903.1 | 123990.9 | 6.92% | | 688526 | 科前生物 | 11.92 | 14.26 | -0.37 | -3.01% | 11435.36 | 1370.17 | 0.25% | | 603950 | 长源东谷 | 63.81 | 52.47 | -1.99 | -3.02% | 64365 | 42490.46 | 1.99% | | 301205 | 联特科技 | 349.99 | 520.74 | -11.03 | -3.06% | 77772 | 282401.5 | 9.29% | | 300557 | 理工光科 | 31.86 | 106.17 | -1.01 | -3.07% | 72205 | 23581.72 | 4.65% | | 605388 | 均瑶健康 | 5.00 | -15.60 | -0.16 | -3.10% | 38216 | 1916.74 | 0.64% | | 301048 | 金鹰重工 | 8.71 | 21.70 | -0.28 | -3.11% | 25375 | 2212.63 | 0.48% | | 600654 | 中安科 | 2.77 | 109.57 | -0.09 | -3.15% | 320430 | 8969.93 | 1.38% | | 920237 | 力佳科技 | 14.76 | 35.22 | -0.48 | -3.15% | 8926 | 1315.454 | 0.96% | | 300536 | 农尚环境 | 9.22 | -11.47 | -0.30 | -3.15% | 74056 | 6964.66 | 2.53% | | 688692 | 达梦数据 | 262.68 | 52.20 | -8.60 | -3.17% | 13454.62 | 36354.68 | 1.81% | | 688151 | 华强科技 | 15.49 | 112.81 | -0.51 | -3.19% | 8985.34 | 1399.959 | 0.26% | | 603175 | 超颖电子 | 97.95 | 667.23 | -3.23 | -3.19% | 23136 | 23208.9 | 5.09% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 327816 | 6871.98 | 0.56% | | 603281 | 江瀚新材 | 36.02 | 31.64 | -1.21 | -3.25% | 23475 | 8583.77 | 0.63% | | 600774 | 汉商集团 | 6.50 | -10.48 | -0.22 | -3.27% | 19124 | 1241.29 | 0.65% | | 002783 | 凯龙股份 | 7.07 | 30.41 | -0.24 | -3.28% | 52364 | 3713.13 | 1.14% | | 000826 | *ST启环 | 2.05 | -0.95 | -0.07 | -3.30% | 158009 | 3261.8 | 1.11% | | 300527 | ST应急 | 6.96 | 501.87 | -0.24 | -3.33% | 51179 | 3595.15 | 0.50% | | 000966 | 长源电力 | 4.33 | 134.51 | -0.15 | -3.35% | 543440 | 23826.68 | 1.56% | | 301183 | 东田微 | 253.52 | 187.01 | -8.84 | -3.37% | 42497 | 110033.9 | 7.24% | | 688552 | 航天南湖 | 27.77 | -328.24 | -0.97 | -3.38% | 18540.4 | 5181.255 | 0.55% | | 300205 | *ST天喻 | 5.22 | -3.70 | -0.19 | -3.51% | 22512 | 1185.98 | 0.52% | | 000952 | 广济药业 | 5.75 | -4.99 | -0.21 | -3.52% | 33001 | 1904.77 | 0.96% | | 300966 | 共同药业 | 25.67 | -41.54 | -1.02 | -3.82% | 12816 | 3321.37 | 1.67% | | 920198 | 微创光电 | 7.18 | 146.68 | -0.29 | -3.88% | 11276 | 815.7338 | 1.60% | | 920274 | 宏裕包材 | 17.28 | 66.25 | -0.71 | -3.95% | 8612 | 1494.638 | 1.06% | | 301192 | 泰祥股份 | 20.14 | 36.56 | -0.83 | -3.96% | 7745 | 1576.27 | 1.57% | | 300971 | 博亚精工 | 19.31 | 24.17 | -0.80 | -3.98% | 16474 | 3230.92 | 1.79% | | 002377 | 国创高新 | 2.59 | 104.93 | -0.11 | -4.07% | 128272 | 3386.72 | 1.47% | | 001267 | 汇绿生态 | 55.72 | 526.36 | -2.38 | -4.10% | 331977 | 192973.2 | 5.46% | | 920146 | 华阳变速 | 5.08 | -15.98 | -0.22 | -4.15% | 12501 | 634.0803 | 1.15% | | 920942 | 恒立钻具 | 19.08 | 95.26 | -0.83 | -4.17% | 4832 | 930.15 | 1.17% | | 002950 | 奥美医疗 | 9.40 | 21.94 | -0.42 | -4.28% | 157026 | 15022.59 | 3.65% | | 688387 | 信科移动 | 16.95 | -240.04 | -0.77 | -4.35% | 507037.2 | 87727.01 | 2.51% | | 920108 | 宏海科技 | 9.17 | 65.61 | -0.42 | -4.38% | 5184 | 483.1105 | 0.71% | | 000615 | *ST美谷 | 3.26 | -9.42 | -0.15 | -4.40% | 71217 | 2340.13 | 0.77% | | 002932 | *ST明德 | 14.24 | -251.31 | -0.66 | -4.43% | 12335 | 1776.42 | 0.79% | | 301221 | 光庭信息 | 28.81 | 80.07 | -1.34 | -4.44% | 16571 | 4870.65 | 1.85% | | 002694 | *ST顾地 | 2.13 | -3.30 | -0.10 | -4.48% | 34139 | 732.19 | 0.47% | | 000852 | 石化机械 | 5.30 | -3655.38 | -0.25 | -4.50% | 84929 | 4546.51 | 0.89% | | 688665 | 四方光电 | 58.70 | 44.50 | -2.78 | -4.52% | 12384.59 | 7399.23 | 1.22% | | 300980 | 祥源新材 | 26.07 | 60.16 | -1.24 | -4.54% | 23322 | 6194.39 | 2.33% | | 600879 | 航天电子 | 19.72 | 284.69 | -0.94 | -4.55% | 935548 | 187790.3 | 2.84% | | 603716 | 塞力医疗 | 14.81 | -15.89 | -0.71 | -4.57% | 49636 | 7426.07 | 2.20% | | 300871 | 回盛生物 | 22.16 | 15.62 | -1.07 | -4.61% | 43242 | 9723.26 | 2.14% | | 600568 | ST中珠 | 2.26 | -38.67 | -0.11 | -4.64% | 100382 | 2286.14 | 0.60% | | 301633 | 港迪技术 | 43.98 | 37.44 | -2.17 | -4.70% | 3769 | 1680.4 | 1.48% | | 600184 | 光电股份 | 26.89 | 305.79 | -1.33 | -4.71% | 335789 | 93309.42 | 5.76% | | 002305 | *ST南置 | 2.02 | -2.64 | -0.10 | -4.72% | 306095 | 6205.72 | 1.77% | | 600745 | *ST闻泰 | 16.10 | -2.18 | -0.80 | -4.73% | 309160 | 51049.69 | 2.48% | | 920978 | 开特股份 | 21.33 | 23.17 | -1.07 | -4.78% | 17084 | 3696.433 | 1.69% | | 920870 | 恒进感应 | 12.72 | 92.87 | -0.64 | -4.79% | 7203 | 926.6777 | 1.09% | | 600136 | ST明诚 | 1.36 | -120.22 | -0.07 | -4.90% | 142194 | 1950.54 | 0.73% | | 301235 | 华康洁净 | 63.11 | 52.59 | -3.26 | -4.91% | 30146 | 19450.36 | 4.14% | | 000821 | ST京机 | 8.22 | 40.63 | -0.43 | -4.97% | 100523 | 8321.33 | 1.66% | | 300278 | 华昌达 | 4.13 | -93.46 | -0.23 | -5.28% | 174133 | 7323.2 | 1.24% | | 920161 | 龙辰科技 | 41.14 | 61.50 | -2.34 | -5.38% | 56723 | 23808.87 | 15.37% | | 688156 | 路德科技 | 27.76 | -46.36 | -1.61 | -5.48% | 25322.27 | 7251.059 | 2.51% | | 300683 | 海特生物 | 22.85 | -12.44 | -1.37 | -5.66% | 35489 | 8211.93 | 2.90% | | 300516 | 久之洋 | 34.17 | 576.17 | -2.09 | -5.76% | 49942 | 17442.31 | 1.98% | | 688038 | 中科通达 | 19.68 | -214.74 | -1.21 | -5.79% | 20940.95 | 4225.299 | 1.80% | | 688765 | 禾元生物 | 43.48 | -107.28 | -2.71 | -5.87% | 13056.51 | 5782.514 | 2.82% | | 300276 | 三丰智能 | 7.44 | -51.00 | -0.47 | -5.94% | 398678 | 30372.73 | 3.76% | | 002159 | 三特索道 | 13.51 | 17.89 | -0.86 | -5.98% | 68264 | 9225.24 | 4.93% | | 301150 | 中一科技 | 60.12 | 139.70 | -3.86 | -6.03% | 197871 | 122915.6 | 6.51% | | 600976 | 健民集团 | 26.15 | 11.89 | -2.04 | -7.24% | 24356 | 6504.11 | 1.59% | | 600421 | 退市华嵘 | 0.25 | 7.22 | -0.02 | -7.41% | 38691 | 98.04 | 1.98% | | 000670 | 盈方微 | 8.09 | -84.36 | -0.70 | -7.96% | 706822 | 58828.84 | 8.60% | | 000678 | 襄阳轴承 | 8.75 | -73.80 | -0.97 | -9.98% | 186440 | 16809.02 | 4.06% |
|