|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺络电子(002138)计算机、通信和其他电子设备制造业上涨家数:278下跌家数:361平均涨幅:-0.04%平均换手:2.83%总成交额:2265.91亿元 更新时间：2025-08-20 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 163978 | 53081.54 | 20.78% | | 300701 | 森霸传感 | 12.97 | 106.52 | +1.69 | +14.98% | 334199 | 41274.74 | 13.42% | | 300965 | 恒宇信通 | 86.80 | 207.28 | +9.05 | +11.64% | 31338 | 25703.5 | 15.21% | | 301626 | 苏州天脉 | 174.94 | 110.37 | +17.72 | +11.27% | 26190 | 43966.28 | 10.06% | | 301002 | 崧盛股份 | 26.60 | -164.26 | +2.60 | +10.83% | 62833 | 16404.46 | 8.57% | | 000536 | 华映科技 | 5.57 | -14.78 | +0.51 | +10.08% | 1194149 | 65320.65 | 4.32% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 78583 | 16141.99 | 10.49% | | 600980 | 北矿科技 | 28.02 | 49.59 | +2.55 | +10.01% | 234322 | 64903.15 | 12.48% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 65643 | 23963.94 | 5.50% | | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 273384 | 42229.71 | 6.91% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1318244 | 175245.6 | 10.28% | | 600703 | 三安光电 | 14.43 | 208.06 | +1.31 | +9.98% | 2034561 | 284727.1 | 4.08% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 472662 | 89071.22 | 15.06% | | 002217 | 合力泰 | 2.88 | 11.28 | +0.26 | +9.92% | 2133271 | 58719.52 | 3.76% | | 002859 | 洁美科技 | 29.77 | 71.51 | +2.45 | +8.97% | 89427 | 25824.33 | 2.20% | | 300256 | 星星科技 | 4.70 | -17.77 | +0.36 | +8.29% | 1226366 | 54989.88 | 7.46% | | 300752 | 隆利科技 | 25.55 | 49.97 | +1.58 | +6.59% | 153966 | 38517.77 | 9.79% | | 300053 | 航宇微 | 15.08 | -35.01 | +0.91 | +6.42% | 636501 | 95001.52 | 9.78% | | 688183 | 生益电子 | 58.01 | 95.42 | +3.29 | +6.01% | 215050.5 | 120178.9 | 2.59% | | 688167 | 炬光科技 | 126.12 | -59.44 | +7.15 | +6.01% | 45839.95 | 55066.96 | 5.10% | | 300581 | 晨曦航空 | 24.24 | -498.73 | +1.36 | +5.94% | 390937 | 93280.71 | 7.11% | | 300686 | 智动力 | 11.80 | -21.51 | +0.66 | +5.92% | 177666 | 20842.98 | 9.17% | | 688709 | 成都华微 | 37.90 | 282.55 | +2.09 | +5.84% | 65604.17 | 24078.77 | 3.01% | | 002273 | 水晶光电 | 24.71 | 32.05 | +1.28 | +5.46% | 527794 | 127222 | 3.87% | | 002456 | 欧菲光 | 13.30 | -2709.77 | +0.68 | +5.39% | 2193214 | 284291.7 | 6.62% | | 603327 | 福蓉科技 | 10.67 | 90.91 | +0.54 | +5.33% | 253156 | 26535.4 | 2.54% | | 301282 | 金禄电子 | 29.43 | 53.74 | +1.43 | +5.11% | 149819 | 43711.94 | 20.77% | | 300433 | 蓝思科技 | 26.92 | 38.00 | +1.30 | +5.07% | 475283 | 124027.3 | 0.96% | | 600360 | *ST华微 | 9.92 | 57.01 | +0.47 | +4.97% | 8051 | 798.69 | 0.08% | | 002289 | *ST宇顺 | 28.32 | -1070.83 | +1.34 | +4.97% | 28280 | 7945.62 | 1.01% | | 302132 | 中航成飞 | 90.70 | -198.30 | +4.25 | +4.92% | 187516 | 167190.6 | 3.20% | | 300852 | 四会富仕 | 37.38 | 43.42 | +1.75 | +4.91% | 59541 | 21870.19 | 4.35% | | 002855 | 捷荣技术 | 20.27 | -14.92 | +0.92 | +4.75% | 105192 | 20993.51 | 4.27% | | 301176 | 逸豪新材 | 35.58 | -155.92 | +1.51 | +4.43% | 96952 | 34103.43 | 17.20% | | 002938 | 鹏鼎控股 | 53.40 | 30.42 | +2.10 | +4.09% | 318904 | 168101.8 | 1.38% | | 002655 | 共达电声 | 14.75 | 59.46 | +0.57 | +4.02% | 159632 | 23015.22 | 4.44% | | 300455 | 航天智装 | 19.18 | 206.60 | +0.74 | +4.01% | 217557 | 40742.68 | 3.07% | | 300065 | 海兰信 | 23.60 | 412.99 | +0.89 | +3.92% | 673464.9 | 152960 | 10.27% | | 002231 | *ST奥维 | 4.80 | -34.38 | +0.18 | +3.90% | 408092 | 19556.89 | 13.84% | | 603341 | 龙旗科技 | 44.85 | 39.93 | +1.67 | +3.87% | 66354 | 29176.01 | 2.49% | | 002600 | 领益智造 | 12.71 | 47.95 | +0.47 | +3.84% | 3925126 | 489276.3 | 5.69% | | 002199 | *ST东晶 | 11.10 | -37.81 | +0.41 | +3.84% | 92911 | 10345.86 | 3.82% | | 600839 | 四川长虹 | 12.09 | 63.90 | +0.42 | +3.60% | 6889351 | 847991.5 | 14.93% | | 300711 | 广哈通信 | 24.58 | 73.00 | +0.84 | +3.54% | 81801 | 19866.62 | 3.29% | | 002402 | 和而泰 | 31.92 | 56.77 | +1.09 | +3.54% | 537126 | 170464.2 | 6.67% | | 002993 | 奥海科技 | 52.46 | 31.01 | +1.77 | +3.49% | 84648 | 43516.96 | 3.55% | | 002151 | 北斗星通 | 31.43 | -51.23 | +1.02 | +3.35% | 126922 | 39368.6 | 2.87% | | 688272 | 富吉瑞 | 30.61 | -365.59 | +0.99 | +3.34% | 16420.88 | 4950.455 | 2.16% | | 603375 | 盛景微 | 42.83 | 146.83 | +1.28 | +3.08% | 33442 | 14249.96 | 5.24% | | 603083 | 剑桥科技 | 66.81 | 104.01 | +1.98 | +3.05% | 374936 | 246556.7 | 13.99% | | 688035 | 德邦科技 | 62.50 | 80.24 | +1.84 | +3.03% | 67507.35 | 40262.6 | 7.71% | | 301628 | 强达电路 | 99.50 | 66.38 | +2.90 | +3.00% | 25622 | 25258.34 | 13.60% | | 000063 | 中兴通讯 | 38.92 | 22.88 | +1.12 | +2.96% | 1329419 | 513160.6 | 3.30% | | 300940 | 南极光 | 31.47 | 68.84 | +0.90 | +2.94% | 64936 | 20168.33 | 4.12% | | 300213 | 佳讯飞鸿 | 11.24 | 121.82 | +0.31 | +2.84% | 347618 | 38515.92 | 6.29% | | 920008 | 成电光信 | 40.70 | 94.26 | +1.11 | +2.80% | 21618 | 8618.021 | 6.52% | | 002955 | 鸿合科技 | 26.78 | 31.27 | +0.73 | +2.80% | 36559 | 9665.32 | 1.95% | | 603386 | 骏亚科技 | 16.22 | -43.01 | +0.44 | +2.79% | 109817 | 17480.48 | 3.37% | | 871857 | 泓禧科技 | 20.57 | 122.68 | +0.55 | +2.75% | 6441 | 1302.857 | 0.87% | | 002045 | 国光电器 | 17.59 | 38.61 | +0.47 | +2.75% | 256658 | 44803.27 | 4.57% | | 002387 | 维信诺 | 10.34 | -6.00 | +0.27 | +2.68% | 171914 | 17521.57 | 1.23% | | 002920 | 德赛西威 | 117.00 | 27.18 | +3.05 | +2.68% | 43810 | 50465.78 | 0.79% | | 300787 | 海能实业 | 15.40 | 54.78 | +0.40 | +2.67% | 45463 | 6861.6 | 2.38% | | 300323 | 华灿光电 | 8.94 | -24.13 | +0.23 | +2.64% | 643808 | 56689.63 | 7.32% | | 002861 | 瀛通通讯 | 16.79 | 774.68 | +0.43 | +2.63% | 48211 | 8002.169 | 3.21% | | 601231 | 环旭电子 | 18.91 | 27.58 | +0.48 | +2.60% | 183947 | 34064.84 | 0.84% | | 600118 | 中国卫星 | 30.00 | 1411.05 | +0.76 | +2.60% | 191737 | 57157.82 | 1.62% | | 300136 | 信维通信 | 26.57 | 41.42 | +0.66 | +2.55% | 216840 | 56960.26 | 2.63% | | 301491 | 汉桑科技 | 67.62 | 35.33 | +1.63 | +2.47% | 32981 | 22075.96 | 12.19% | | 600601 | 方正科技 | 7.81 | 128.89 | +0.18 | +2.36% | 2495195 | 189484.3 | 5.98% | | 000727 | 冠捷科技 | 2.64 | -26.45 | +0.06 | +2.33% | 786128 | 20567.85 | 1.74% | | 688584 | 上海合晶 | 25.78 | 140.94 | +0.57 | +2.26% | 105155.8 | 27426.8 | 3.09% | | 301391 | 卡莱特 | 54.78 | 356.14 | +1.20 | +2.24% | 15956 | 8635.2 | 3.24% | | 002281 | 光迅科技 | 56.22 | 61.79 | +1.22 | +2.22% | 244716 | 134846.7 | 3.14% | | 301630 | 同宇新材 | 212.80 | 60.04 | +4.57 | +2.19% | 7796 | 16039.2 | 7.80% | | 873001 | 纬达光电 | 26.34 | 127.49 | +0.56 | +2.17% | 24283 | 6294.668 | 2.74% | | 688618 | 三旺通信 | 27.48 | 119.71 | +0.58 | +2.16% | 10314.93 | 2784.7 | 0.94% | | 688552 | 航天南湖 | 39.99 | -2458.55 | +0.81 | +2.07% | 49197.62 | 19301.66 | 5.67% | | 688079 | 美迪凯 | 12.39 | -53.45 | +0.24 | +1.98% | 46896.2 | 5785.073 | 1.18% | | 002052 | 同洲电子 | 18.60 | 45.33 | +0.35 | +1.92% | 807191.1 | 146756.9 | 11.71% | | 300762 | 上海瀚讯 | 26.80 | -167.26 | +0.50 | +1.90% | 213449 | 56713.53 | 3.40% | | 301488 | 豪恩汽电 | 79.86 | 72.25 | +1.48 | +1.89% | 13195 | 10386.59 | 5.64% | | 002636 | 金安国纪 | 13.63 | 122.14 | +0.25 | +1.87% | 270217 | 36548.79 | 3.73% | | 301387 | 光大同创 | 44.40 | 176.67 | +0.80 | +1.83% | 20505 | 9128.68 | 4.80% | | 300296 | 利亚德 | 6.73 | -19.97 | +0.12 | +1.82% | 606315 | 40499.14 | 2.67% | | 002241 | 歌尔股份 | 28.71 | 36.39 | +0.51 | +1.81% | 647034 | 184745.6 | 2.10% | | 002426 | 胜利精密 | 3.38 | -14.27 | +0.06 | +1.81% | 975900 | 32525.04 | 2.87% | | 300735 | 光弘科技 | 30.48 | 92.94 | +0.54 | +1.80% | 227935 | 69283.47 | 3.01% | | 301045 | 天禄科技 | 25.75 | 103.55 | +0.45 | +1.78% | 13451 | 3442.09 | 1.93% | | 300322 | 硕贝德 | 26.36 | -291.41 | +0.46 | +1.78% | 327835 | 85711.76 | 7.43% | | 300708 | 聚灿光电 | 9.23 | 44.95 | +0.16 | +1.76% | 298410 | 27576.01 | 4.02% | | 600776 | 东方通信 | 11.66 | -361.13 | +0.20 | +1.75% | 153760 | 17862.03 | 1.61% | | 300679 | 电连技术 | 49.75 | 36.20 | +0.82 | +1.68% | 52854 | 26073.77 | 1.47% | | 301622 | 英思特 | 92.75 | 54.13 | +1.47 | +1.61% | 29625 | 27544.23 | 10.22% | | 002977 | 天箭科技 | 40.44 | 189.09 | +0.64 | +1.61% | 20967 | 8378.68 | 3.15% | | 002189 | 中光学 | 27.16 | -16.57 | +0.42 | +1.57% | 62742 | 16838.66 | 2.40% | | 688208 | 道通科技 | 38.83 | 36.36 | +0.60 | +1.57% | 82829.48 | 32035.16 | 1.24% | | 002351 | 漫步者 | 14.26 | 28.68 | +0.22 | +1.57% | 120895 | 17043.97 | 2.32% | | 002036 | 联创电子 | 11.70 | -25.79 | +0.18 | +1.56% | 247375 | 28634.65 | 2.35% | | 300666 | 江丰电子 | 78.06 | 41.58 | +1.20 | +1.56% | 68494 | 53599.18 | 3.10% | | 300088 | 长信科技 | 6.51 | 42.01 | +0.10 | +1.56% | 241948 | 15585.25 | 0.97% | | 603023 | 威帝股份 | 4.61 | 1745.85 | +0.07 | +1.54% | 138776 | 6388.13 | 2.49% | | 688311 | 盟升电子 | 40.20 | -25.48 | +0.61 | +1.54% | 23364.31 | 9299.193 | 1.39% | | 300968 | 格林精密 | 15.87 | 195.55 | +0.24 | +1.54% | 43473 | 6822.15 | 1.05% | | 300414 | 中光防雷 | 14.62 | 292.30 | +0.22 | +1.53% | 105172 | 15087.41 | 3.35% | | 000970 | 中科三环 | 15.40 | 145.88 | +0.23 | +1.52% | 588601 | 90817.02 | 4.84% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.05 | +1.51% | 146766 | 4951.21 | 2.98% | | 300134 | 大富科技 | 13.44 | -21.95 | +0.20 | +1.51% | 107503 | 14321.95 | 1.55% | | 002475 | 立讯精密 | 39.69 | 20.65 | +0.59 | +1.51% | 355123 | 138379.6 | 0.49% | | 003015 | 日久光电 | 17.68 | 62.12 | +0.26 | +1.49% | 101085 | 17784.9 | 4.09% | | 301042 | 安联锐视 | 40.47 | 42.07 | +0.59 | +1.48% | 7495 | 3001.54 | 1.14% | | 002055 | 得润电子 | 8.28 | -4.29 | +0.12 | +1.47% | 346015 | 28288.38 | 5.82% | | 688282 | 理工导航 | 49.16 | 1592.67 | +0.71 | +1.47% | 1967.55 | 959.0509 | 0.54% | | 000016 | 深康佳A | 5.59 | -5.00 | +0.08 | +1.45% | 601562 | 33636.55 | 3.77% | | 300042 | 朗科科技 | 26.24 | -60.55 | +0.37 | +1.43% | 99965 | 26370.8 | 4.99% | | 002952 | 亚世光电 | 21.39 | 260.24 | +0.30 | +1.42% | 15173 | 3214.15 | 1.15% | | 688608 | 恒玄科技 | 263.53 | 71.17 | +3.54 | +1.36% | 19817.1 | 52005.83 | 1.18% | | 001308 | 康冠科技 | 25.37 | 20.60 | +0.34 | +1.36% | 26723 | 6736.53 | 1.11% | | 688665 | 四方光电 | 60.51 | 48.42 | +0.81 | +1.36% | 7681.88 | 4626.118 | 0.76% | | 002579 | 中京电子 | 14.20 | -270.61 | +0.19 | +1.36% | 488779 | 69647.55 | 8.41% | | 301567 | 贝隆精密 | 45.69 | 87.48 | +0.61 | +1.35% | 7233 | 3267.22 | 3.41% | | 002106 | 莱宝高科 | 11.35 | 24.13 | +0.15 | +1.34% | 124407 | 14023.76 | 1.77% | | 301189 | 奥尼电子 | 36.51 | -39.85 | +0.48 | +1.33% | 24414 | 8882.56 | 2.18% | | 605218 | 伟时电子 | 24.20 | 88.07 | +0.31 | +1.30% | 23951 | 5761 | 1.13% | | 002414 | 高德红外 | 12.61 | -144.76 | +0.16 | +1.29% | 321459 | 40166.68 | 0.95% | | 002369 | 卓翼科技 | 9.52 | -26.47 | +0.12 | +1.28% | 199660 | 18918.9 | 3.53% | | 300115 | 长盈精密 | 25.73 | 54.85 | +0.32 | +1.26% | 304018 | 77358.32 | 2.24% | | 002962 | 五方光电 | 16.12 | 90.53 | +0.20 | +1.26% | 40213 | 6460.71 | 1.92% | | 300956 | 英力股份 | 17.82 | 335.45 | +0.22 | +1.25% | 36926 | 6523.3 | 1.75% | | 002296 | 辉煌科技 | 12.22 | 16.06 | +0.15 | +1.24% | 78650 | 9534.4 | 2.26% | | 000636 | 风华高科 | 14.98 | 52.68 | +0.18 | +1.22% | 84788 | 12611.84 | 0.73% | | 002587 | 奥拓电子 | 6.88 | -175.55 | +0.08 | +1.18% | 125899 | 8622.97 | 2.44% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 1161006 | 30560.28 | 1.99% | | 000050 | 深天马A | 9.61 | -87.02 | +0.11 | +1.16% | 102693 | 9786.03 | 0.42% | | 000823 | 超声电子 | 13.99 | 31.26 | +0.16 | +1.16% | 170460 | 23645.42 | 3.17% | | 002813 | 路畅科技 | 25.74 | -40.11 | +0.29 | +1.14% | 17408 | 4463.07 | 1.45% | | 002876 | 三利谱 | 27.23 | 70.69 | +0.30 | +1.11% | 16544 | 4462.08 | 1.11% | | 000100 | TCL科技 | 4.56 | 40.59 | +0.05 | +1.11% | 1394881 | 63509.96 | 0.77% | | 002983 | 芯瑞达 | 22.05 | 38.05 | +0.24 | +1.10% | 14445 | 3170.67 | 1.13% | | 603920 | 世运电路 | 37.68 | 36.39 | +0.41 | +1.10% | 190901 | 71520.13 | 2.65% | | 002214 | *ST大立 | 11.10 | -17.87 | +0.12 | +1.09% | 13762 | 1521.82 | 0.29% | | 688093 | 世华科技 | 37.00 | 29.85 | +0.40 | +1.09% | 11936.72 | 4364.855 | 0.45% | | 688080 | 映翰通 | 51.62 | 28.06 | +0.54 | +1.06% | 13695.07 | 7031.779 | 1.85% | | 600363 | 联创光电 | 63.39 | 113.95 | +0.66 | +1.05% | 38749 | 24560.59 | 0.85% | | 002222 | 福晶科技 | 41.97 | 89.54 | +0.43 | +1.04% | 57150 | 23800.39 | 1.22% | | 301132 | 满坤科技 | 43.01 | 48.70 | +0.44 | +1.03% | 34998 | 14783.17 | 2.36% | | 600562 | 国睿科技 | 28.54 | 60.12 | +0.29 | +1.03% | 71829 | 20222.6 | 0.58% | | 002194 | 武汉凡谷 | 13.80 | 161.71 | +0.14 | +1.02% | 144045 | 19680.17 | 2.82% | | 838701 | 豪声电子 | 20.88 | 55.49 | +0.21 | +1.02% | 16646 | 3520.78 | 1.66% | | 301606 | 绿联科技 | 67.33 | 54.73 | +0.67 | +1.01% | 10388 | 6930.77 | 0.47% | | 603002 | 宏昌电子 | 8.29 | 208.07 | +0.08 | +0.97% | 326329 | 26524.04 | 2.88% | | 688172 | 燕东微 | 20.82 | -72.00 | +0.20 | +0.97% | 27069.05 | 5595.615 | 0.46% | | 603072 | 天和磁材 | 54.70 | 102.98 | +0.52 | +0.96% | 46732 | 25660.35 | 7.07% | | 301577 | 美信科技 | 64.21 | 87.04 | +0.61 | +0.96% | 5426 | 3456.98 | 2.88% | | 688711 | 宏微科技 | 28.65 | -523.23 | +0.26 | +0.92% | 36075.69 | 10313.01 | 1.69% | | 688388 | 嘉元科技 | 24.25 | -62.05 | +0.22 | +0.92% | 84346.3 | 20309.03 | 1.98% | | 300373 | 扬杰科技 | 57.71 | 28.64 | +0.52 | +0.91% | 45781 | 26419.46 | 0.84% | | 600525 | ST长园 | 3.38 | -4.10 | +0.03 | +0.90% | 69316 | 2339.03 | 0.53% | | 301366 | 一博科技 | 43.97 | 140.93 | +0.39 | +0.89% | 23202 | 10150.97 | 3.05% | | 688511 | *ST天微 | 23.68 | -113.82 | +0.21 | +0.89% | 4744.59 | 1113.037 | 0.46% | | 300566 | 激智科技 | 20.41 | 26.95 | +0.18 | +0.89% | 28203 | 5727.76 | 1.24% | | 002383 | 合众思壮 | 10.55 | -41.93 | +0.09 | +0.86% | 109768 | 11487.62 | 1.48% | | 002841 | 视源股份 | 38.73 | 28.24 | +0.33 | +0.86% | 38161 | 14748.06 | 0.73% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 58692 | 1381.45 | 0.74% | | 600435 | 北方导航 | 16.80 | 275.70 | +0.14 | +0.84% | 245818 | 40860.65 | 1.63% | | 002681 | 奋达科技 | 7.26 | 112.74 | +0.06 | +0.83% | 524579 | 37818.06 | 3.42% | | 300351 | 永贵电器 | 19.51 | 69.46 | +0.16 | +0.83% | 94594 | 18298.79 | 3.61% | | 002829 | 星网宇达 | 22.34 | -20.42 | +0.18 | +0.81% | 44274 | 9824.23 | 3.03% | | 000576 | 甘化科工 | 11.25 | 351.08 | +0.09 | +0.81% | 50784 | 5667.96 | 1.17% | | 300709 | 精研科技 | 50.86 | 73.20 | +0.40 | +0.79% | 50687 | 25389.47 | 3.41% | | 832491 | 奥迪威 | 33.10 | 51.75 | +0.26 | +0.79% | 51634 | 17097.56 | 4.47% | | 688582 | 芯动联科 | 80.28 | 119.97 | +0.63 | +0.79% | 69222.87 | 55823.23 | 2.78% | | 002446 | 盛路通信 | 7.83 | -9.45 | +0.06 | +0.77% | 151916 | 11860.67 | 1.79% | | 301566 | 达利凯普 | 18.39 | 54.10 | +0.14 | +0.77% | 44152 | 8022.08 | 2.13% | | 603296 | 华勤技术 | 87.17 | 28.00 | +0.66 | +0.76% | 44672 | 38235.49 | 0.78% | | 603890 | 春秋电子 | 13.93 | 25.79 | +0.10 | +0.72% | 83763 | 11588.65 | 1.91% | | 301180 | 万祥科技 | 16.99 | -535.73 | +0.12 | +0.71% | 16002 | 2701.98 | 0.40% | | 300127 | 银河磁体 | 31.76 | 70.03 | +0.22 | +0.70% | 116506 | 37462.5 | 5.05% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.02 | +0.69% | 47414 | 1368.55 | 0.45% | | 300866 | 安克创新 | 144.37 | 33.66 | +0.97 | +0.68% | 7535 | 10830.93 | 0.25% | | 600707 | 彩虹股份 | 6.41 | 17.91 | +0.04 | +0.63% | 155276 | 9929.92 | 0.43% | | 603678 | 火炬电子 | 37.20 | 77.97 | +0.23 | +0.62% | 38882 | 14415.5 | 0.82% | | 300232 | 洲明科技 | 8.22 | 66.42 | +0.05 | +0.61% | 305071 | 25029.55 | 3.44% | | 688036 | 传音控股 | 82.20 | 21.24 | +0.50 | +0.61% | 16572.13 | 13613.61 | 0.15% | | 605258 | 协和电子 | 32.97 | 41.50 | +0.20 | +0.61% | 11403 | 3730.61 | 1.30% | | 301571 | 国科天成 | 49.86 | 51.08 | +0.30 | +0.61% | 19256 | 9497.81 | 5.37% | | 300303 | 聚飞光电 | 6.68 | 28.04 | +0.04 | +0.60% | 146482 | 9741.569 | 1.10% | | 688535 | 华海诚科 | 92.47 | 216.29 | +0.55 | +0.60% | 20655.8 | 19276.78 | 3.94% | | 002925 | 盈趣科技 | 18.62 | 53.11 | +0.11 | +0.59% | 44812 | 8292.92 | 0.61% | | 000547 | 航天发展 | 8.65 | -8.24 | +0.05 | +0.58% | 186265 | 16051.08 | 1.17% | | 002960 | 青鸟消防 | 10.49 | 26.56 | +0.06 | +0.58% | 24183 | 2517.29 | 0.33% | | 000020 | 深华发A | 14.21 | 107.94 | +0.08 | +0.57% | 14884 | 2107.12 | 0.82% | | 600198 | 大唐电信 | 9.10 | 414.47 | +0.05 | +0.55% | 116877 | 10554.11 | 0.90% | | 300177 | 中海达 | 11.31 | 3438.30 | +0.06 | +0.53% | 130590 | 14706.38 | 2.15% | | 689009 | 九号公司-WD | 64.39 | 26.78 | +0.34 | +0.53% | 45803.67 | 29422.76 | 0.83% | | 300227 | 光韵达 | 9.61 | -156.87 | +0.05 | +0.52% | 67293 | 6420.87 | 1.63% | | 600345 | 长江通信 | 27.20 | 48.67 | +0.14 | +0.52% | 30478 | 8245.44 | 1.44% | | 002947 | 恒铭达 | 40.96 | 21.22 | +0.21 | +0.52% | 44464 | 18066.45 | 2.31% | | 000725 | 京东方A | 3.95 | 24.82 | +0.02 | +0.51% | 1951434 | 76652.91 | 0.53% | | 300909 | 汇创达 | 33.86 | 62.85 | +0.17 | +0.50% | 14942 | 4988.98 | 1.21% | | 600237 | 铜峰电子 | 7.97 | 50.90 | +0.04 | +0.50% | 65705 | 5209.7 | 1.06% | | 300162 | 雷曼光电 | 8.01 | -36.67 | +0.04 | +0.50% | 41962 | 3344.94 | 1.23% | | 002577 | 雷柏科技 | 22.05 | 202.79 | +0.11 | +0.50% | 24552 | 5401.06 | 0.87% | | 603738 | 泰晶科技 | 16.19 | 95.84 | +0.08 | +0.50% | 76525 | 12399.91 | 1.97% | | 301503 | 智迪科技 | 43.62 | 28.35 | +0.21 | +0.48% | 4567 | 1975.95 | 2.28% | | 000810 | 创维数字 | 12.53 | 95.40 | +0.06 | +0.48% | 209083 | 26300.98 | 1.88% | | 300139 | 晓程科技 | 19.04 | 110.26 | +0.09 | +0.47% | 87753 | 16692.05 | 3.76% | | 301678 | 新恒汇 | 84.42 | 109.44 | +0.37 | +0.44% | 31370 | 26194.45 | 6.89% | | 603185 | 弘元绿能 | 20.74 | -5.38 | +0.09 | +0.44% | 196729 | 41004.3 | 2.90% | | 688486 | 龙迅股份 | 69.83 | 65.61 | +0.29 | +0.42% | 15503 | 10754.38 | 2.08% | | 603595 | 东尼电子 | 19.50 | 475.27 | +0.08 | +0.41% | 11182 | 2174.1 | 0.48% | | 002236 | 大华股份 | 18.27 | 20.03 | +0.07 | +0.38% | 325615 | 59117.06 | 1.54% | | 600151 | 航天机电 | 7.83 | -324.32 | +0.03 | +0.38% | 79806 | 6227.97 | 0.56% | | 600060 | 海信视像 | 21.07 | 11.79 | +0.08 | +0.38% | 37857 | 7943.609 | 0.29% | | 001229 | 魅视科技 | 34.51 | 48.26 | +0.12 | +0.35% | 9739 | 3372.99 | 1.85% | | 301383 | 天键股份 | 41.54 | 38.78 | +0.14 | +0.34% | 14842 | 6156.58 | 2.10% | | 301106 | 骏成科技 | 32.91 | 33.86 | +0.11 | +0.34% | 4472 | 1460.28 | 0.44% | | 300710 | 万隆光电 | 20.95 | -9.95 | +0.07 | +0.34% | 16488 | 3419.4 | 2.05% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.05 | +0.33% | 25694 | 3916.42 | 1.46% | | 300241 | 瑞丰光电 | 6.12 | 81.53 | +0.02 | +0.33% | 73136 | 4463.62 | 1.28% | | 300389 | 艾比森 | 12.30 | 55.14 | +0.04 | +0.33% | 14208 | 1736.61 | 0.61% | | 688143 | 长盈通 | 49.77 | 309.35 | +0.16 | +0.32% | 14620.33 | 7264.138 | 1.55% | | 600552 | 凯盛科技 | 12.90 | 81.12 | +0.04 | +0.31% | 111080 | 14240.42 | 1.18% | | 831526 | 凯华材料 | 32.55 | 123.70 | +0.10 | +0.31% | 12165 | 3988.594 | 2.32% | | 300936 | 中英科技 | 43.69 | 138.01 | +0.13 | +0.30% | 6338 | 2748.69 | 1.34% | | 002796 | 世嘉科技 | 13.79 | 42.51 | +0.04 | +0.29% | 80045 | 11119.15 | 3.53% | | 000988 | 华工科技 | 52.98 | 35.44 | +0.15 | +0.28% | 186615 | 96886.3 | 1.86% | | 301329 | 信音电子 | 22.04 | 56.66 | +0.06 | +0.27% | 8849 | 1933.97 | 2.06% | | 688175 | 高凌信息 | 22.78 | -48.78 | +0.06 | +0.26% | 6453.15 | 1458.076 | 0.88% | | 603501 | 豪威集团 | 126.06 | 41.87 | +0.33 | +0.26% | 84695 | 107297.8 | 0.70% | | 600888 | 新疆众和 | 7.69 | 9.93 | +0.02 | +0.26% | 89533 | 6897.59 | 0.64% | | 300331 | 苏大维格 | 23.56 | -107.20 | +0.06 | +0.26% | 46854 | 10975.08 | 2.27% | | 002552 | 宝鼎科技 | 16.25 | 34.43 | +0.04 | +0.25% | 27453 | 4438.62 | 0.86% | | 688055 | 龙腾光电 | 4.15 | -73.28 | +0.01 | +0.24% | 27287.44 | 1130.018 | 0.08% | | 688286 | 敏芯股份 | 79.22 | -247.34 | +0.19 | +0.24% | 10919.01 | 8676.922 | 1.95% | | 002415 | 海康威视 | 29.93 | 21.98 | +0.07 | +0.23% | 200301 | 59770.07 | 0.22% | | 300629 | 新劲刚 | 22.78 | 95.14 | +0.05 | +0.22% | 41795 | 9445.03 | 1.93% | | 603390 | 通达电气 | 13.76 | 148.54 | +0.03 | +0.22% | 34544 | 4740.83 | 0.99% | | 002137 | 实益达 | 9.19 | -249.52 | +0.02 | +0.22% | 81095 | 7446.76 | 2.05% | | 301319 | 唯特偶 | 32.27 | 44.47 | +0.07 | +0.22% | 13859 | 4460.25 | 2.49% | | 000977 | 浪潮信息 | 60.08 | 36.08 | +0.13 | +0.22% | 314105 | 188229.8 | 2.14% | | 300102 | 乾照光电 | 13.88 | 98.61 | +0.03 | +0.22% | 141889 | 19738.15 | 1.56% | | 688041 | 海光信息 | 149.05 | 152.01 | +0.32 | +0.22% | 135820.9 | 203879.2 | 0.58% | | 870976 | 视声智能 | 28.06 | 37.59 | +0.06 | +0.21% | 7057 | 1992.06 | 1.66% | | 301050 | 雷电微力 | 53.41 | 41.78 | +0.11 | +0.21% | 26379 | 13981.05 | 1.27% | | 002429 | 兆驰股份 | 4.89 | 14.54 | +0.01 | +0.20% | 254403 | 12374.55 | 0.56% | | 688707 | 振华新材 | 15.57 | -16.21 | +0.03 | +0.19% | 35065.77 | 5418.86 | 0.69% | | 000938 | 紫光股份 | 26.25 | 49.81 | +0.05 | +0.19% | 291905 | 76408.72 | 1.02% | | 301479 | 弘景光电 | 107.49 | 56.63 | +0.20 | +0.19% | 21809 | 22667.68 | 10.97% | | 300504 | 天邑股份 | 16.62 | -66.19 | +0.03 | +0.18% | 16600 | 2735.92 | 0.76% | | 002935 | 天奥电子 | 16.75 | 106.22 | +0.03 | +0.18% | 34917 | 5851.2 | 0.84% | | 002119 | 康强电子 | 17.40 | 72.31 | +0.03 | +0.17% | 57297 | 9947.591 | 1.53% | | 605058 | 澳弘电子 | 30.48 | 29.66 | +0.05 | +0.16% | 11453 | 3459.68 | 0.80% | | 688387 | 信科移动-U | 6.31 | -78.06 | +0.01 | +0.16% | 126431.8 | 7998.174 | 0.92% | | 300590 | 移为通信 | 13.61 | 68.83 | +0.02 | +0.15% | 49405 | 6680.77 | 1.39% | | 300045 | 华力创通 | 21.10 | -86.50 | +0.03 | +0.14% | 85847 | 18059.11 | 1.66% | | 688019 | 安集科技 | 148.89 | 41.99 | +0.21 | +0.14% | 8580.63 | 12764.81 | 0.51% | | 300552 | 万集科技 | 28.41 | -16.91 | +0.04 | +0.14% | 13965 | 3950.16 | 1.01% | | 300964 | 本川智能 | 49.95 | 143.61 | +0.07 | +0.14% | 16340 | 8101.81 | 2.97% | | 300397 | 天和防务 | 15.16 | -54.96 | +0.02 | +0.13% | 155417 | 23495.47 | 3.83% | | 688372 | 伟测科技 | 68.34 | 65.90 | +0.08 | +0.12% | 63631.63 | 44231.25 | 6.16% | | 688011 | 新光光电 | 42.83 | -56.89 | +0.05 | +0.12% | 17730.4 | 7640.856 | 1.77% | | 300073 | 当升科技 | 43.53 | 50.19 | +0.05 | +0.11% | 51535 | 22348.31 | 1.02% | | 300394 | 天孚通信 | 122.12 | 67.70 | +0.14 | +0.11% | 222664 | 261022.6 | 2.87% | | 003028 | 振邦智能 | 34.98 | 26.17 | +0.04 | +0.11% | 7835 | 2722.88 | 1.11% | | 603633 | 徕木股份 | 9.68 | 61.54 | +0.01 | +0.10% | 27285 | 2625.76 | 0.64% | | 002079 | 苏州固锝 | 10.40 | 81.74 | +0.01 | +0.10% | 90518 | 9417.89 | 1.12% | | 603052 | 可川科技 | 32.34 | 108.24 | +0.03 | +0.09% | 25034 | 8069 | 4.43% | | 002902 | 铭普光磁 | 23.42 | -17.49 | +0.02 | +0.09% | 107238 | 25226.24 | 6.04% | | 600764 | 中国海防 | 35.73 | 99.42 | +0.03 | +0.08% | 65493 | 23128.55 | 0.92% | | 300627 | 华测导航 | 36.65 | 43.49 | +0.03 | +0.08% | 24512 | 8953.23 | 0.38% | | 300726 | 宏达电子 | 36.65 | 59.02 | +0.03 | +0.08% | 22687 | 8289.42 | 1.06% | | 300319 | 麦捷科技 | 12.93 | 34.06 | +0.01 | +0.08% | 135425 | 17455.76 | 1.63% | | 002465 | 海格通信 | 14.41 | -255.13 | +0.01 | +0.07% | 764251.1 | 111203.5 | 3.08% | | 300615 | 欣天科技 | 15.27 | -215.57 | +0.01 | +0.07% | 28317 | 4310.74 | 2.26% | | 301217 | 铜冠铜箔 | 32.30 | -216.13 | +0.02 | +0.06% | 269102 | 85583.8 | 3.25% | | 603933 | 睿能科技 | 17.33 | 112.47 | +0.01 | +0.06% | 17855 | 3096.91 | 0.86% | | 837821 | 则成电子 | 33.32 | 171.50 | +0.01 | +0.03% | 18231 | 6028.311 | 2.50% | | 300076 | GQY视讯 | 6.76 | -43.28 | 0.00 | 0.00% | 32536 | 2190.66 | 0.77% | | 603160 | 汇顶科技 | 78.45 | 56.94 | 0.00 | 0.00% | 15560 | 12222.11 | 0.34% | | 603328 | 依顿电子 | 11.42 | 25.40 | 0.00 | 0.00% | 143206 | 16125.64 | 1.43% | | 002766 | 索菱股份 | 5.47 | 91.60 | 0.00 | 0.00% | 41336 | 2257.19 | 0.48% | | 002866 | 传艺科技 | 19.05 | -115.14 | 0.00 | 0.00% | 22863 | 4341.17 | 1.26% | | 300628 | 亿联网络 | 35.10 | 16.83 | 0.00 | 0.00% | 24663 | 8637.16 | 0.34% | | 002972 | 科安达 | 13.83 | 36.34 | 0.00 | 0.00% | 17412 | 2398.43 | 1.31% | | 301051 | 信濠光电 | 23.42 | -10.67 | 0.00 | 0.00% | 9480 | 2206.83 | 0.59% | | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 213630.1 | 5625.032 | 0.37% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 001389 | 广合科技 | 69.56 | 38.35 | 0.00 | 0.00% | 34715 | 23728.27 | 2.31% | | 002916 | 深南电路 | 144.97 | 48.59 | -0.03 | -0.02% | 55303 | 78123.34 | 0.83% | | 688683 | 莱尔科技 | 33.14 | 129.61 | -0.01 | -0.03% | 8095.369 | 2667.276 | 0.52% | | 600745 | 闻泰科技 | 37.89 | -17.37 | -0.02 | -0.05% | 79594 | 30257.22 | 0.64% | | 603115 | 海星股份 | 18.89 | 27.15 | -0.01 | -0.05% | 108605 | 20581.9 | 4.49% | | 920005 | 鼎佳精密 | 52.89 | 62.76 | -0.04 | -0.08% | 9534 | 4982.561 | 5.02% | | 300991 | 创益通 | 33.30 | 200.97 | -0.03 | -0.09% | 16226 | 5388.97 | 1.76% | | 688184 | ST帕瓦 | 10.85 | -2.54 | -0.01 | -0.09% | 2607.71 | 282.0602 | 0.26% | | 300638 | 广和通 | 29.73 | 38.06 | -0.03 | -0.10% | 129115 | 38040.13 | 2.42% | | 600460 | 士兰微 | 27.53 | 119.39 | -0.03 | -0.11% | 149350 | 41051.52 | 0.90% | | 300928 | 华安鑫创 | 36.41 | -32.92 | -0.04 | -0.11% | 6166 | 2242.17 | 1.15% | | 600584 | 长电科技 | 36.29 | 38.71 | -0.04 | -0.11% | 172155 | 62615.81 | 0.96% | | 603660 | 苏州科达 | 7.99 | -35.54 | -0.01 | -0.13% | 111090 | 8896.28 | 2.09% | | 834950 | 迅安科技 | 23.97 | 29.24 | -0.03 | -0.13% | 6187 | 1496.61 | 1.67% | | 300219 | 鸿利智汇 | 7.23 | 80.81 | -0.01 | -0.14% | 64195 | 4613.79 | 0.91% | | 688209 | 英集芯 | 19.90 | 61.06 | -0.03 | -0.15% | 18162.14 | 3610.518 | 0.61% | | 300128 | 锦富技术 | 5.79 | -29.11 | -0.01 | -0.17% | 250362 | 14521.29 | 1.93% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.01 | -0.19% | 171229 | 9201.271 | 1.53% | | 688636 | 智明达 | 37.43 | 112.00 | -0.07 | -0.19% | 17263.58 | 6396.094 | 1.03% | | 301150 | 中一科技 | 30.27 | -189.62 | -0.06 | -0.20% | 28381 | 8520.96 | 2.41% | | 002388 | ST新亚 | 4.96 | -11.16 | -0.01 | -0.20% | 64418 | 3191.06 | 1.27% | | 688530 | 欧莱新材 | 18.82 | 184.36 | -0.04 | -0.21% | 5376.82 | 1008.093 | 0.79% | | 301589 | 诺瓦星云 | 159.25 | 25.70 | -0.35 | -0.22% | 2859 | 4550.03 | 0.83% | | 688020 | 方邦股份 | 57.74 | -61.41 | -0.13 | -0.22% | 18910.45 | 10641.98 | 2.34% | | 688100 | 威胜信息 | 35.07 | 25.97 | -0.08 | -0.23% | 7026.59 | 2459.544 | 0.14% | | 002180 | 纳思达 | 24.44 | 62.54 | -0.06 | -0.24% | 70891 | 17376.41 | 0.52% | | 603712 | 七一二 | 23.49 | -56.90 | -0.06 | -0.25% | 116753 | 27259.68 | 1.51% | | 002025 | 航天电器 | 50.80 | 137.59 | -0.13 | -0.26% | 12017 | 6085.65 | 0.26% | | 002913 | 奥士康 | 38.36 | 37.27 | -0.10 | -0.26% | 23069 | 8729.83 | 0.76% | | 300077 | 国民技术 | 26.44 | -84.75 | -0.07 | -0.26% | 157042 | 41642.04 | 2.77% | | 300647 | 超频三 | 7.54 | -8.87 | -0.02 | -0.26% | 117235 | 8809.8 | 2.67% | | 600130 | *ST波导 | 3.51 | 677.89 | -0.01 | -0.28% | 55618 | 1952.22 | 0.74% | | 000509 | 华塑控股 | 3.45 | -276.05 | -0.01 | -0.29% | 39706 | 1366.68 | 0.37% | | 301157 | 华塑科技 | 55.09 | 90.98 | -0.16 | -0.29% | 8199 | 4507.06 | 3.97% | | 688375 | 国博电子 | 60.82 | 86.02 | -0.18 | -0.30% | 9386.818 | 5683.422 | 0.16% | | 688496 | 清越科技 | 10.10 | -58.66 | -0.03 | -0.30% | 17359.04 | 1746.162 | 0.73% | | 300458 | 全志科技 | 43.00 | 169.63 | -0.13 | -0.30% | 179845 | 77875.48 | 2.66% | | 001388 | 信通电子 | 47.44 | 51.35 | -0.15 | -0.32% | 8206 | 3888.86 | 2.68% | | 002413 | 雷科防务 | 6.30 | -20.66 | -0.02 | -0.32% | 300985 | 18892.78 | 2.33% | | 300831 | 派瑞股份 | 15.69 | 77.64 | -0.05 | -0.32% | 19409 | 3048.49 | 1.05% | | 300393 | 中来股份 | 6.23 | -8.31 | -0.02 | -0.32% | 129082 | 8109.05 | 1.35% | | 300079 | 数码视讯 | 6.06 | 342.15 | -0.02 | -0.33% | 182494 | 11065.11 | 1.42% | | 301578 | 辰奕智能 | 38.77 | 76.50 | -0.13 | -0.33% | 8010 | 3095.16 | 3.46% | | 300390 | 天华新能 | 20.83 | 49.60 | -0.07 | -0.33% | 69576 | 14474.88 | 1.03% | | 603803 | 瑞斯康达 | 8.83 | -23.13 | -0.03 | -0.34% | 51191 | 4491.6 | 1.20% | | 000045 | 深纺织A | 11.56 | 65.45 | -0.04 | -0.34% | 45074 | 5198.22 | 0.99% | | 688519 | 南亚新材 | 65.77 | 187.80 | -0.23 | -0.35% | 84067.71 | 54843.47 | 3.58% | | 605111 | 新洁能 | 34.28 | 32.16 | -0.12 | -0.35% | 71369 | 24619.49 | 1.72% | | 003031 | 中瓷电子 | 56.40 | 43.90 | -0.20 | -0.35% | 12696 | 7118.58 | 0.37% | | 001373 | 翔腾新材 | 32.96 | 350.52 | -0.12 | -0.36% | 4149 | 1364.06 | 1.25% | | 872374 | 云里物里 | 32.95 | 149.91 | -0.12 | -0.36% | 5173 | 1707.047 | 1.52% | | 300565 | 科信技术 | 13.56 | -18.92 | -0.05 | -0.37% | 43591 | 5882.81 | 1.91% | | 870357 | 雅葆轩 | 27.06 | 39.60 | -0.10 | -0.37% | 8978 | 2426.976 | 2.64% | | 300269 | 联建光电 | 5.41 | 717.24 | -0.02 | -0.37% | 163027 | 8786.28 | 3.10% | | 688469 | 芯联集成-U | 5.41 | -57.79 | -0.02 | -0.37% | 267139.1 | 14459.36 | 0.60% | | 300691 | 联合光电 | 20.56 | 344.83 | -0.08 | -0.39% | 22046 | 4522.93 | 1.00% | | 688522 | 纳睿雷达 | 45.63 | 147.01 | -0.18 | -0.39% | 18777.8 | 8590.728 | 1.55% | | 300842 | 帝科股份 | 45.40 | 29.41 | -0.18 | -0.39% | 21151 | 9651.09 | 1.68% | | 688002 | 睿创微纳 | 67.77 | 53.21 | -0.27 | -0.40% | 12236.51 | 8264.562 | 0.27% | | 003026 | 中晶科技 | 37.50 | 169.88 | -0.15 | -0.40% | 21486 | 8054.55 | 2.25% | | 301314 | 科瑞思 | 44.94 | 197.30 | -0.18 | -0.40% | 2457 | 1097.62 | 1.51% | | 002449 | 国星光电 | 9.97 | 153.07 | -0.04 | -0.40% | 145314 | 14425.86 | 2.35% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.05 | -0.40% | 19153 | 2379.36 | 1.10% | | 688798 | 艾为电子 | 81.07 | 59.08 | -0.33 | -0.41% | 26243.09 | 21359.07 | 1.93% | | 002835 | 同为股份 | 19.20 | 20.14 | -0.08 | -0.41% | 12477 | 2394.28 | 0.98% | | 688132 | 邦彦技术 | 21.00 | -32.25 | -0.09 | -0.43% | 9053.938 | 1907.123 | 0.83% | | 300460 | 惠伦晶体 | 11.63 | -16.78 | -0.05 | -0.43% | 46694 | 5430.77 | 1.66% | | 605358 | 立昂微 | 25.56 | -60.50 | -0.11 | -0.43% | 52428 | 13489.18 | 0.78% | | 300576 | 容大感光 | 39.07 | 118.57 | -0.17 | -0.43% | 39916 | 15576.28 | 1.72% | | 002845 | 同兴达 | 15.65 | -317.62 | -0.07 | -0.45% | 35491 | 5526.13 | 1.58% | | 002396 | 星网锐捷 | 30.86 | 41.74 | -0.14 | -0.45% | 64565 | 19784.88 | 1.11% | | 603989 | 艾华集团 | 17.49 | 29.91 | -0.08 | -0.46% | 28359 | 4945.58 | 0.71% | | 300543 | 朗科智能 | 12.70 | 73.48 | -0.06 | -0.47% | 54176 | 6899.92 | 2.17% | | 301389 | 隆扬电子 | 51.95 | 154.87 | -0.25 | -0.48% | 64018 | 32942.89 | 7.80% | | 600877 | 电科芯片 | 14.08 | 269.75 | -0.07 | -0.49% | 80304 | 11325.45 | 0.68% | | 300220 | 金运激光 | 17.63 | 1516.68 | -0.09 | -0.51% | 20416 | 3617.6 | 1.35% | | 002179 | 中航光电 | 40.95 | 26.75 | -0.21 | -0.51% | 103962 | 42296.61 | 0.50% | | 830809 | 安达科技 | 5.85 | -6.04 | -0.03 | -0.51% | 91460 | 5368.375 | 1.99% | | 688545 | 兴福电子 | 32.71 | 69.70 | -0.17 | -0.52% | 20655.2 | 6774.025 | 2.83% | | 301152 | 天力锂能 | 28.73 | -8.06 | -0.15 | -0.52% | 12262 | 3519.78 | 1.73% | | 603659 | 璞泰来 | 18.37 | 31.84 | -0.10 | -0.54% | 67419 | 12359.4 | 0.32% | | 301328 | 维峰电子 | 48.89 | 57.94 | -0.27 | -0.55% | 9239 | 4500.2 | 2.71% | | 300327 | 中颖电子 | 27.07 | 77.97 | -0.15 | -0.55% | 46544 | 12602.39 | 1.37% | | 301141 | 中科磁业 | 71.72 | 342.74 | -0.41 | -0.57% | 68476 | 50310.67 | 15.38% | | 301600 | 慧翰股份 | 112.23 | 63.19 | -0.65 | -0.58% | 4325 | 4852.92 | 1.65% | | 688352 | 颀中科技 | 12.08 | 53.99 | -0.07 | -0.58% | 41197.32 | 4981.761 | 1.13% | | 300223 | 北京君正 | 70.67 | 96.65 | -0.41 | -0.58% | 42885 | 30402.24 | 1.02% | | 603516 | 淳中科技 | 113.36 | 352.91 | -0.66 | -0.58% | 70876 | 80163.11 | 3.49% | | 300346 | 南大光电 | 34.28 | 83.30 | -0.20 | -0.58% | 88682 | 30456.47 | 1.35% | | 300657 | 弘信电子 | 34.15 | 464.01 | -0.20 | -0.58% | 142607 | 48814.37 | 3.04% | | 300205 | *ST天喻 | 5.11 | -5.37 | -0.03 | -0.58% | 22839 | 1168.13 | 0.53% | | 688620 | 安凯微 | 13.60 | -53.23 | -0.08 | -0.58% | 43022.15 | 5861.288 | 1.85% | | 301631 | 壹连科技 | 86.59 | 33.97 | -0.51 | -0.59% | 3733 | 3231.13 | 1.94% | | 688061 | 灿瑞科技 | 35.47 | -66.13 | -0.21 | -0.59% | 6435.93 | 2294.289 | 1.49% | | 000733 | 振华科技 | 49.91 | 29.84 | -0.30 | -0.60% | 38619 | 19269.77 | 0.70% | | 300747 | 锐科激光 | 29.41 | 189.56 | -0.18 | -0.61% | 81810 | 23926.33 | 1.61% | | 688307 | 中润光学 | 35.93 | 60.07 | -0.22 | -0.61% | 7504.81 | 2686.785 | 1.29% | | 301280 | 珠城科技 | 51.55 | 36.78 | -0.32 | -0.62% | 11503 | 5928.45 | 3.03% | | 300689 | 澄天伟业 | 59.23 | 393.98 | -0.37 | -0.62% | 14046 | 8293.99 | 1.39% | | 301536 | 星宸科技 | 62.24 | 102.33 | -0.39 | -0.62% | 24306 | 15175.89 | 1.30% | | 600100 | 同方股份 | 7.92 | 2196.29 | -0.05 | -0.63% | 230970 | 18404.62 | 0.69% | | 688548 | 广钢气体 | 10.92 | 62.72 | -0.07 | -0.64% | 123860.3 | 13661.12 | 1.79% | | 603042 | 华脉科技 | 16.91 | 299.77 | -0.11 | -0.65% | 53976 | 9117.78 | 3.36% | | 603236 | 移远通信 | 92.20 | 28.38 | -0.60 | -0.65% | 51458 | 47337.9 | 1.97% | | 300479 | 神思电子 | 22.63 | 158.66 | -0.15 | -0.66% | 27040 | 6126.25 | 1.37% | | 300516 | 久之洋 | 40.47 | 350.35 | -0.27 | -0.66% | 14721 | 5924 | 0.82% | | 688047 | 龙芯中科 | 131.46 | -75.11 | -0.88 | -0.66% | 15193.16 | 20033.82 | 0.38% | | 600990 | 四创电子 | 34.83 | -36.39 | -0.24 | -0.68% | 228416 | 80774.08 | 8.49% | | 300790 | 宇瞳光学 | 26.10 | 50.82 | -0.18 | -0.68% | 92447 | 23955.81 | 3.08% | | 688475 | 萤石网络 | 34.43 | 51.67 | -0.24 | -0.69% | 14122.72 | 4849.073 | 0.34% | | 688230 | 芯导科技 | 70.13 | 74.14 | -0.49 | -0.69% | 7089.29 | 4931.309 | 0.60% | | 605118 | 力鼎光电 | 31.01 | 64.35 | -0.22 | -0.70% | 31264 | 9630.28 | 0.77% | | 002709 | 天赐材料 | 20.45 | 75.41 | -0.15 | -0.73% | 142370 | 29074.24 | 1.03% | | 002104 | 恒宝股份 | 28.19 | 215.34 | -0.21 | -0.74% | 1034790 | 295987.4 | 17.26% | | 688728 | 格科微 | 16.05 | 397.85 | -0.12 | -0.74% | 30371.43 | 4884.414 | 0.12% | | 002313 | 日海智能 | 12.01 | -29.09 | -0.09 | -0.74% | 86521 | 10380.24 | 2.31% | | 300120 | 经纬辉开 | 9.17 | 1893.19 | -0.07 | -0.76% | 67634 | 6191.06 | 1.28% | | 831167 | 鑫汇科 | 30.10 | 82.46 | -0.23 | -0.76% | 6511 | 1965.365 | 2.25% | | 301182 | 凯旺科技 | 37.95 | -29.05 | -0.29 | -0.76% | 11215 | 4248.37 | 1.17% | | 603986 | 兆易创新 | 122.32 | 71.73 | -0.94 | -0.76% | 69860 | 85858.79 | 1.05% | | 688288 | 鸿泉物联 | 31.07 | 114.72 | -0.24 | -0.77% | 6103.43 | 1891.457 | 0.60% | | 301419 | 阿莱德 | 34.95 | 81.12 | -0.27 | -0.77% | 18182 | 6303.86 | 4.29% | | 301348 | 蓝箭电子 | 21.89 | 325.75 | -0.17 | -0.77% | 31157 | 6819.649 | 2.01% | | 603019 | 中科曙光 | 72.44 | 50.97 | -0.57 | -0.78% | 181443 | 132124.8 | 1.24% | | 301318 | 维海德 | 33.92 | 33.37 | -0.27 | -0.79% | 11543 | 3918.21 | 1.52% | | 688008 | 澜起科技 | 88.89 | 59.40 | -0.71 | -0.79% | 105431 | 94313.68 | 0.92% | | 688696 | 极米科技 | 113.77 | 47.27 | -0.91 | -0.79% | 5246.59 | 5981.893 | 0.75% | | 688439 | 振华风光 | 60.06 | 59.36 | -0.49 | -0.81% | 9688.84 | 5810.681 | 0.85% | | 002077 | 大港股份 | 14.34 | 346.34 | -0.12 | -0.83% | 39880 | 5727.13 | 0.69% | | 688981 | 中芯国际 | 88.60 | 162.78 | -0.75 | -0.84% | 209086.4 | 186380.6 | 1.05% | | 603267 | 鸿远电子 | 55.98 | 91.41 | -0.48 | -0.85% | 16305 | 9129.04 | 0.71% | | 688123 | 聚辰股份 | 76.90 | 35.90 | -0.66 | -0.85% | 14571.29 | 11216.15 | 0.92% | | 300078 | 思创医惠 | 3.49 | -8.61 | -0.03 | -0.85% | 241766 | 8491.729 | 2.17% | | 300976 | 达瑞电子 | 60.23 | 29.87 | -0.52 | -0.86% | 10618 | 6365.41 | 1.25% | | 301608 | 博实结 | 84.39 | 41.56 | -0.73 | -0.86% | 3625 | 3046.67 | 0.91% | | 301379 | 天山电子 | 26.49 | 32.50 | -0.23 | -0.86% | 26760 | 7036.14 | 2.11% | | 300449 | 汉邦高科 | 8.06 | -42.96 | -0.07 | -0.86% | 43498 | 3512.66 | 1.13% | | 688484 | 南芯科技 | 45.56 | 71.88 | -0.40 | -0.87% | 18508.64 | 8471.627 | 0.63% | | 300101 | 振芯科技 | 24.85 | 431.52 | -0.22 | -0.88% | 49869 | 12377.02 | 0.88% | | 001339 | 智微智能 | 59.80 | 88.50 | -0.53 | -0.88% | 45988 | 27521.94 | 3.87% | | 301358 | 湖南裕能 | 34.23 | 49.21 | -0.31 | -0.90% | 45957 | 15695.62 | 1.19% | | 688268 | 华特气体 | 59.12 | 38.64 | -0.54 | -0.91% | 13950.27 | 8326.885 | 1.16% | | 002897 | 意华股份 | 44.87 | 85.19 | -0.41 | -0.91% | 75894 | 34010.14 | 4.16% | | 002463 | 沪电股份 | 54.45 | 36.95 | -0.50 | -0.91% | 300871 | 159744.1 | 1.57% | | 002138 | 顺络电子 | 31.12 | 26.41 | -0.29 | -0.92% | 70568 | 21877.94 | 0.93% | | 603005 | 晶方科技 | 30.99 | 75.17 | -0.29 | -0.93% | 111403 | 34568.13 | 1.71% | | 688216 | 气派科技 | 25.57 | -22.74 | -0.24 | -0.93% | 12158.15 | 3093.068 | 1.14% | | 688213 | 思特威-W | 99.06 | 69.82 | -0.93 | -0.93% | 16443 | 16381.22 | 0.51% | | 600405 | 动力源 | 7.40 | -11.12 | -0.07 | -0.94% | 120785 | 8918.03 | 1.98% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.05 | -0.94% | 23003 | 1213.33 | 0.70% | | 002992 | 宝明科技 | 64.15 | -137.86 | -0.62 | -0.96% | 6732 | 4310.32 | 0.43% | | 300743 | 天地数码 | 20.65 | 30.74 | -0.20 | -0.96% | 10249 | 2111.49 | 0.81% | | 002869 | 金溢科技 | 27.80 | 68.77 | -0.27 | -0.96% | 18301 | 5092.64 | 1.15% | | 688533 | 上声电子 | 28.47 | 22.72 | -0.28 | -0.97% | 5342.02 | 1520.827 | 0.33% | | 301275 | 汉朔科技 | 58.92 | 36.01 | -0.58 | -0.97% | 5733 | 3382.62 | 1.81% | | 688260 | 昀冢科技 | 31.00 | -18.95 | -0.31 | -0.99% | 21752.26 | 6757.007 | 1.81% | | 301516 | 中远通 | 18.97 | -54.88 | -0.19 | -0.99% | 31104 | 5918.95 | 4.43% | | 603118 | 共进股份 | 12.93 | -159.77 | -0.13 | -1.00% | 544651 | 70588.17 | 6.92% | | 301285 | 鸿日达 | 48.62 | -416.20 | -0.49 | -1.00% | 14335 | 6933.98 | 1.82% | | 002017 | 东信和平 | 33.41 | 100.46 | -0.34 | -1.01% | 284881 | 95039.21 | 4.91% | | 000801 | 四川九洲 | 17.68 | 100.58 | -0.18 | -1.01% | 102043 | 18006.54 | 1.00% | | 603893 | 瑞芯微 | 178.45 | 101.91 | -1.85 | -1.03% | 39575 | 70584.87 | 0.94% | | 300408 | 三环集团 | 43.35 | 36.28 | -0.45 | -1.03% | 199344 | 84880.73 | 1.07% | | 688126 | 沪硅产业 | 19.13 | -53.55 | -0.20 | -1.03% | 130099.5 | 25038.27 | 0.48% | | 300847 | 中船汉光 | 19.97 | 49.30 | -0.21 | -1.04% | 42432 | 8441.8 | 1.43% | | 300939 | 秋田微 | 34.04 | 47.49 | -0.36 | -1.05% | 16212 | 5486.72 | 1.35% | | 688049 | 炬芯科技 | 52.93 | 66.46 | -0.56 | -1.05% | 29142.13 | 15460.99 | 1.66% | | 688181 | 八亿时空 | 37.70 | 62.25 | -0.40 | -1.05% | 25463.04 | 9554.301 | 1.89% | | 300951 | 博硕科技 | 39.45 | 32.74 | -0.42 | -1.05% | 28963 | 11353.12 | 1.92% | | 688432 | 有研硅 | 12.15 | 72.72 | -0.13 | -1.06% | 30309.02 | 3692.325 | 0.60% | | 688371 | 菲沃泰 | 20.56 | 149.42 | -0.22 | -1.06% | 16240.55 | 3347.229 | 0.48% | | 688249 | 晶合集成 | 22.40 | 76.29 | -0.24 | -1.06% | 68193.22 | 15316.79 | 0.57% | | 300822 | 贝仕达克 | 20.38 | 129.25 | -0.22 | -1.07% | 30860 | 6253.97 | 1.07% | | 688593 | 新相微 | 18.45 | 383.94 | -0.20 | -1.07% | 28647.36 | 5267.162 | 0.89% | | 688007 | 光峰科技 | 19.30 | -233.58 | -0.21 | -1.08% | 105287.3 | 20417.98 | 2.29% | | 301458 | 钧崴电子 | 39.47 | 89.09 | -0.43 | -1.08% | 26504 | 10440.97 | 4.11% | | 300563 | 神宇股份 | 42.10 | 182.39 | -0.46 | -1.08% | 63205 | 26365.3 | 5.07% | | 688195 | 腾景科技 | 66.70 | 121.26 | -0.73 | -1.08% | 90298.52 | 59427.33 | 6.98% | | 600171 | 上海贝岭 | 35.56 | 63.50 | -0.39 | -1.08% | 107794 | 38407.26 | 1.52% | | 688667 | 菱电电控 | 67.36 | 106.44 | -0.74 | -1.09% | 2929.8 | 1971.837 | 0.56% | | 688450 | 光格科技 | 30.71 | -29.26 | -0.34 | -1.10% | 3095.51 | 955.3073 | 0.63% | | 688048 | 长光华芯 | 74.68 | -149.96 | -0.87 | -1.15% | 28271.3 | 20963.66 | 2.66% | | 688458 | 美芯晟 | 44.63 | -100.30 | -0.52 | -1.15% | 7541.34 | 3379.251 | 0.89% | | 688146 | 中船特气 | 39.12 | 69.30 | -0.46 | -1.16% | 38396.18 | 15032.36 | 2.65% | | 688653 | 康希通信 | 13.57 | -70.02 | -0.16 | -1.17% | 32724.97 | 4440.348 | 1.05% | | 600884 | 杉杉股份 | 11.81 | -101.90 | -0.14 | -1.17% | 229077 | 27006.2 | 1.30% | | 688609 | 九联科技 | 11.72 | -28.89 | -0.14 | -1.18% | 131450.2 | 15479.64 | 2.63% | | 300835 | 龙磁科技 | 63.89 | 70.13 | -0.77 | -1.19% | 37016 | 23820.37 | 4.49% | | 002185 | 华天科技 | 10.68 | 63.78 | -0.13 | -1.20% | 402645 | 43131.82 | 1.25% | | 603106 | 恒银科技 | 11.46 | 89.49 | -0.14 | -1.21% | 242465 | 27709.85 | 4.66% | | 688539 | 高华科技 | 35.14 | 160.68 | -0.43 | -1.21% | 19292.41 | 6797.432 | 1.84% | | 300903 | 科翔股份 | 12.25 | -16.50 | -0.15 | -1.21% | 121265 | 14718.52 | 3.69% | | 300661 | 圣邦股份 | 74.56 | 91.12 | -0.92 | -1.22% | 62554 | 46651.37 | 1.06% | | 001309 | 德明利 | 89.91 | 237.28 | -1.11 | -1.22% | 25526 | 23030.73 | 1.60% | | 300353 | 东土科技 | 22.66 | 178.93 | -0.28 | -1.22% | 94775 | 21500.9 | 1.76% | | 688138 | 清溢光电 | 31.48 | 56.90 | -0.39 | -1.22% | 14691.24 | 4628.554 | 0.55% | | 688396 | 华润微 | 47.61 | 77.79 | -0.59 | -1.22% | 28754.95 | 13742.4 | 0.22% | | 002885 | 京泉华 | 16.55 | 94.67 | -0.21 | -1.25% | 56351 | 9342.489 | 2.42% | | 002660 | 茂硕电源 | 10.19 | 64.75 | -0.13 | -1.26% | 91710 | 9395.64 | 2.67% | | 688081 | 兴图新科 | 24.88 | -29.20 | -0.32 | -1.27% | 16722.13 | 4114.173 | 1.62% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.36 | -1.28% | 14427 | 4004.5 | 1.09% | | 002156 | 通富微电 | 28.43 | 63.40 | -0.37 | -1.28% | 201182 | 57302.89 | 1.33% | | 833346 | 威贸电子 | 29.85 | 52.06 | -0.39 | -1.29% | 9876 | 2978.305 | 2.21% | | 603773 | 沃格光电 | 30.58 | -48.46 | -0.40 | -1.29% | 24763 | 7562.77 | 1.21% | | 603290 | 斯达半导 | 95.78 | 51.11 | -1.29 | -1.33% | 21350 | 20515.17 | 0.89% | | 601869 | 长飞光纤 | 58.44 | 57.55 | -0.79 | -1.33% | 81502 | 47075.59 | 2.01% | | 688153 | 唯捷创芯 | 34.00 | -401.06 | -0.46 | -1.33% | 13169.78 | 4488.444 | 0.82% | | 688416 | 恒烁股份 | 41.97 | -22.56 | -0.57 | -1.34% | 8818.29 | 3709.523 | 1.83% | | 688592 | 司南导航 | 43.40 | -96.11 | -0.60 | -1.36% | 4254.48 | 1853.647 | 1.10% | | 300548 | 长芯博创 | 98.89 | 177.98 | -1.37 | -1.37% | 100872 | 97330.91 | 3.75% | | 301330 | 熵基科技 | 29.54 | 37.34 | -0.41 | -1.37% | 27639 | 8178.26 | 2.43% | | 836395 | 朗鸿科技 | 15.12 | 36.01 | -0.21 | -1.37% | 10093 | 1536.214 | 0.97% | | 300623 | 捷捷微电 | 32.16 | 54.30 | -0.45 | -1.38% | 100984 | 32572.24 | 1.39% | | 002881 | 美格智能 | 52.20 | 77.99 | -0.74 | -1.40% | 50704 | 26387.56 | 2.78% | | 688689 | 银河微电 | 26.30 | 55.89 | -0.38 | -1.42% | 8524.019 | 2246.062 | 0.66% | | 688380 | 中微半导 | 29.59 | 83.18 | -0.43 | -1.43% | 23644.82 | 7000.855 | 1.40% | | 838971 | 天马新材 | 38.07 | 121.64 | -0.56 | -1.45% | 14665 | 5630.392 | 1.74% | | 002436 | 兴森科技 | 16.28 | -129.46 | -0.24 | -1.45% | 547370 | 87976 | 3.62% | | 300916 | 朗特智能 | 47.20 | 47.35 | -0.70 | -1.46% | 22121 | 10391.26 | 2.37% | | 300531 | 优博讯 | 20.15 | -49.52 | -0.30 | -1.47% | 67604 | 13650.8 | 2.19% | | 300793 | 佳禾智能 | 20.03 | 179.58 | -0.30 | -1.48% | 112977 | 22585.61 | 3.04% | | 600666 | 奥瑞德 | 4.00 | -67.53 | -0.06 | -1.48% | 550631 | 22018.46 | 2.28% | | 300884 | 狄耐克 | 14.54 | -221.35 | -0.22 | -1.49% | 44560 | 6494.54 | 2.33% | | 688135 | 利扬芯片 | 22.39 | -65.36 | -0.34 | -1.50% | 20231.33 | 4546.503 | 1.00% | | 002937 | 兴瑞科技 | 19.73 | 29.96 | -0.30 | -1.50% | 33172 | 6578.1 | 1.12% | | 002130 | 沃尔核材 | 24.94 | 34.39 | -0.38 | -1.50% | 366669 | 90908.81 | 2.94% | | 600563 | 法拉电子 | 113.42 | 23.46 | -1.73 | -1.50% | 15275 | 17368.32 | 0.68% | | 001314 | 亿道信息 | 53.60 | 184.80 | -0.82 | -1.51% | 24816 | 13256.58 | 4.80% | | 872190 | 雷神科技 | 33.02 | 132.60 | -0.51 | -1.52% | 19468 | 6501.741 | 1.97% | | 688326 | 经纬恒润-W | 102.88 | -25.79 | -1.60 | -1.53% | 3588.21 | 3691.591 | 0.40% | | 688027 | 国盾量子 | 288.50 | -1462.66 | -4.50 | -1.54% | 7391.95 | 21374.68 | 0.92% | | 300807 | 天迈科技 | 43.47 | -73.63 | -0.68 | -1.54% | 14304 | 6232.96 | 2.75% | | 688601 | 力芯微 | 43.40 | 70.46 | -0.68 | -1.54% | 10442.71 | 4546.582 | 0.78% | | 000066 | 中国长城 | 17.11 | -39.76 | -0.27 | -1.55% | 796228 | 136437.6 | 2.47% | | 603068 | 博通集成 | 37.34 | -594.49 | -0.59 | -1.56% | 31140 | 11658.75 | 2.07% | | 688720 | 艾森股份 | 49.81 | 130.92 | -0.79 | -1.56% | 14685.01 | 7245.603 | 2.66% | | 301308 | 江波龙 | 89.14 | -1003.48 | -1.43 | -1.58% | 30641 | 27464.46 | 1.12% | | 300857 | 协创数据 | 96.27 | 47.69 | -1.55 | -1.58% | 74824 | 71297.86 | 2.17% | | 600183 | 生益科技 | 43.94 | 55.88 | -0.71 | -1.59% | 220113 | 94828.67 | 0.92% | | 000561 | 烽火电子 | 14.68 | -85.30 | -0.24 | -1.61% | 552930 | 77792.77 | 9.19% | | 600288 | 大恒科技 | 12.63 | -296.51 | -0.21 | -1.64% | 71220 | 9029.85 | 1.63% | | 600330 | 天通股份 | 9.01 | 120.34 | -0.15 | -1.64% | 411529 | 37359.96 | 3.34% | | 688776 | 国光电气 | 84.69 | 450.56 | -1.41 | -1.64% | 8478.21 | 7208.786 | 0.78% | | 430139 | 华岭股份 | 26.90 | -242.29 | -0.45 | -1.65% | 39893 | 10837.61 | 1.53% | | 300555 | ST路通 | 10.57 | -36.20 | -0.18 | -1.67% | 15300 | 1626.08 | 0.77% | | 688103 | 国力股份 | 66.47 | 167.30 | -1.14 | -1.69% | 4896.77 | 3271.483 | 0.51% | | 688591 | 泰凌微 | 49.82 | 87.21 | -0.86 | -1.70% | 35021.05 | 17495.73 | 2.11% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.07 | -1.71% | 294986 | 11903.19 | 2.86% | | 300270 | 中威电子 | 8.56 | -40.96 | -0.15 | -1.72% | 31865 | 2737.1 | 1.22% | | 600498 | 烽火通信 | 25.48 | 42.13 | -0.45 | -1.74% | 134155 | 34175.84 | 1.15% | | 688549 | 中巨芯-U | 8.46 | 10011.56 | -0.15 | -1.74% | 76975.08 | 6543.81 | 1.33% | | 301165 | 锐捷网络 | 82.03 | 96.09 | -1.47 | -1.76% | 69945 | 56715.39 | 7.33% | | 688489 | 三未信安 | 42.12 | 267.45 | -0.76 | -1.77% | 6212.78 | 2621.781 | 1.23% | | 688498 | 源杰科技 | 270.10 | -9884.06 | -4.90 | -1.78% | 12255.42 | 32440.47 | 2.04% | | 688693 | 锴威特 | 37.42 | -29.31 | -0.68 | -1.78% | 10213.41 | 3834.392 | 2.63% | | 688141 | 杰华特 | 33.00 | -29.05 | -0.60 | -1.79% | 77718.46 | 25930.62 | 2.94% | | 300698 | 万马科技 | 48.43 | 144.75 | -0.90 | -1.82% | 30817 | 14952.3 | 2.60% | | 603025 | 大豪科技 | 16.48 | 27.82 | -0.31 | -1.85% | 218871 | 36823.46 | 1.97% | | 688503 | 聚和材料 | 51.20 | 28.70 | -0.97 | -1.86% | 27184.51 | 14019.3 | 1.50% | | 688362 | 甬矽电子 | 35.33 | 114.51 | -0.67 | -1.86% | 33655.75 | 11916.14 | 1.20% | | 688270 | 臻镭科技 | 71.53 | 205.41 | -1.38 | -1.89% | 77700.76 | 56081.96 | 3.63% | | 301086 | 鸿富瀚 | 67.30 | 60.20 | -1.30 | -1.90% | 15107 | 10120.64 | 3.19% | | 002376 | 新北洋 | 8.24 | 83.08 | -0.16 | -1.90% | 369227 | 30572.72 | 5.28% | | 300672 | 国科微 | 94.04 | 190.03 | -1.83 | -1.91% | 28995 | 27372.28 | 1.38% | | 002134 | 天津普林 | 25.07 | 252.57 | -0.49 | -1.92% | 83591 | 21144.27 | 3.40% | | 300782 | 卓胜微 | 79.73 | 270.92 | -1.58 | -1.94% | 46576 | 37241.93 | 1.04% | | 688385 | 复旦微电 | 50.83 | 76.26 | -1.03 | -1.99% | 44807.92 | 22907.94 | 0.83% | | 832110 | 雷特科技 | 40.16 | 32.86 | -0.82 | -2.00% | 4016 | 1636.617 | 2.47% | | 688661 | 和林微纳 | 46.10 | 301.07 | -0.95 | -2.02% | 21732.84 | 10025.57 | 1.43% | | 002213 | 大为股份 | 18.40 | -91.92 | -0.38 | -2.02% | 78131 | 14400.87 | 3.79% | | 688159 | 有方科技 | 71.40 | 112.22 | -1.51 | -2.07% | 30781.58 | 21649.16 | 3.32% | | 605588 | 冠石科技 | 55.98 | -116.59 | -1.21 | -2.12% | 30522 | 16910.33 | 4.18% | | 688766 | 普冉股份 | 70.76 | 40.14 | -1.53 | -2.12% | 14933.34 | 10630.92 | 1.01% | | 688596 | 正帆科技 | 37.65 | 20.50 | -0.82 | -2.13% | 40356.95 | 15295.95 | 1.38% | | 002815 | 崇达技术 | 15.48 | 65.84 | -0.34 | -2.15% | 507676 | 76429.91 | 7.92% | | 002384 | 东山精密 | 51.44 | 75.24 | -1.16 | -2.21% | 353263 | 178708.2 | 2.55% | | 300546 | 雄帝科技 | 30.12 | 268.44 | -0.68 | -2.21% | 67054 | 20294.1 | 5.00% | | 601138 | 工业富联 | 47.83 | 35.72 | -1.08 | -2.21% | 1284110 | 607731.6 | 0.65% | | 688205 | 德科立 | 88.01 | 151.45 | -2.00 | -2.22% | 78467.82 | 67593.34 | 4.96% | | 301611 | 珂玛科技 | 54.80 | 68.73 | -1.27 | -2.27% | 31198 | 17119.02 | 2.13% | | 300811 | 铂科新材 | 72.59 | 55.55 | -1.70 | -2.29% | 51025 | 36788.97 | 2.22% | | 688107 | 安路科技 | 29.24 | -55.85 | -0.69 | -2.31% | 19790.84 | 5820.43 | 0.49% | | 301067 | 显盈科技 | 38.46 | 301.73 | -0.91 | -2.31% | 19122 | 7336.74 | 3.00% | | 688182 | 灿勤科技 | 27.04 | 164.18 | -0.65 | -2.35% | 36830.71 | 9905.021 | 0.92% | | 688418 | 震有科技 | 29.17 | 249.94 | -0.71 | -2.38% | 67090.33 | 19411.51 | 3.48% | | 688512 | 慧智微-U | 12.62 | -16.66 | -0.31 | -2.40% | 66865.28 | 8487.339 | 2.06% | | 688525 | 佰维存储 | 65.58 | -86.94 | -1.63 | -2.43% | 50959.57 | 33655.59 | 1.61% | | 603380 | 易德龙 | 39.80 | 32.78 | -1.00 | -2.45% | 13061 | 5181.75 | 0.81% | | 688261 | 东微半导 | 68.77 | 192.62 | -1.73 | -2.45% | 19649 | 13555.46 | 1.60% | | 301511 | 德福科技 | 39.79 | -189.78 | -1.01 | -2.48% | 218959 | 87026.92 | 5.85% | | 301135 | 瑞德智能 | 31.51 | 76.62 | -0.81 | -2.51% | 26192 | 8296.311 | 4.71% | | 603228 | 景旺电子 | 56.01 | 44.90 | -1.44 | -2.51% | 95452 | 53170.43 | 1.02% | | 002049 | 紫光国微 | 80.10 | 68.61 | -2.10 | -2.55% | 134738 | 108567.3 | 1.59% | | 688515 | 裕太微-U | 97.25 | -37.36 | -2.55 | -2.56% | 9453.93 | 9298.6 | 1.90% | | 688662 | 富信科技 | 49.44 | 101.65 | -1.30 | -2.56% | 18669.16 | 9254.192 | 2.12% | | 002848 | *ST高斯 | 8.64 | -11.13 | -0.23 | -2.59% | 60284 | 5233.37 | 3.67% | | 603936 | 博敏电子 | 11.61 | -31.17 | -0.31 | -2.60% | 253332 | 29231.44 | 4.02% | | 688150 | 莱特光电 | 26.06 | 56.79 | -0.70 | -2.62% | 38308.31 | 10094.93 | 2.14% | | 688403 | 汇成股份 | 14.04 | 67.79 | -0.38 | -2.64% | 138920.6 | 19676.3 | 1.65% | | 300802 | 矩子科技 | 22.20 | 96.27 | -0.61 | -2.67% | 47822 | 10785.98 | 2.44% | | 300502 | 新易盛 | 249.91 | 60.78 | -6.88 | -2.68% | 221299 | 540658 | 2.50% | | 688233 | 神工股份 | 36.07 | 90.07 | -1.03 | -2.78% | 30634 | 11131.86 | 1.80% | | 603124 | 江南新材 | 75.77 | 61.39 | -2.23 | -2.86% | 33749 | 25342.94 | 11.78% | | 002906 | 华阳集团 | 31.54 | 24.91 | -0.93 | -2.86% | 93592 | 29405.07 | 1.78% | | 301326 | 捷邦科技 | 102.95 | -292.37 | -3.06 | -2.89% | 14233 | 14400.12 | 5.26% | | 688595 | 芯海科技 | 40.39 | -35.62 | -1.21 | -2.91% | 28231.22 | 11435.22 | 1.98% | | 833914 | 远航精密 | 39.15 | 54.50 | -1.18 | -2.93% | 20554 | 8032.895 | 2.06% | | 002782 | 可立克 | 17.11 | 30.60 | -0.52 | -2.95% | 154833 | 26375.54 | 3.18% | | 603528 | 多伦科技 | 9.94 | 1690.33 | -0.31 | -3.02% | 185627 | 18534.25 | 2.63% | | 688401 | 路维光电 | 42.88 | 41.67 | -1.37 | -3.10% | 32094.87 | 13820.63 | 1.66% | | 688775 | 影石创新 | 290.66 | 117.71 | -9.34 | -3.11% | 38847.68 | 112690.5 | 12.74% | | 301489 | 思泉新材 | 176.00 | 235.67 | -5.66 | -3.12% | 34320 | 62300.54 | 7.21% | | 300570 | 太辰光 | 124.14 | 79.40 | -4.00 | -3.12% | 82805 | 102587 | 4.31% | | 832876 | 慧为智能 | 35.55 | 2458.52 | -1.17 | -3.19% | 33935 | 12126.22 | 8.78% | | 300046 | 台基股份 | 45.86 | 176.01 | -1.53 | -3.23% | 133174 | 61564.08 | 5.63% | | 000021 | 深科技 | 20.35 | 32.16 | -0.68 | -3.23% | 347943 | 70985.65 | 2.23% | | 603496 | 恒为科技 | 30.78 | -364.08 | -1.05 | -3.30% | 165149 | 51188.55 | 5.16% | | 688234 | 天岳先进 | 64.66 | 196.44 | -2.21 | -3.30% | 42524.82 | 27799.15 | 0.99% | | 003019 | 宸展光电 | 38.24 | 39.09 | -1.35 | -3.41% | 157928 | 60696.37 | 9.27% | | 300474 | 景嘉微 | 80.41 | -201.62 | -2.86 | -3.43% | 159448 | 129022.3 | 3.92% | | 688655 | 迅捷兴 | 26.34 | -630.87 | -0.95 | -3.48% | 22755.36 | 6048.168 | 1.71% | | 603186 | 华正新材 | 41.70 | -75.89 | -1.51 | -3.49% | 143323 | 60274.85 | 10.09% | | 688629 | 华丰科技 | 62.31 | 7754.08 | -2.27 | -3.52% | 60135.41 | 37672.46 | 3.31% | | 688322 | 奥比中光-UW | 79.70 | 631.07 | -2.96 | -3.58% | 52346.8 | 42133.32 | 1.79% | | 300308 | 中际旭创 | 265.60 | 51.37 | -9.90 | -3.59% | 204661 | 537197.4 | 1.85% | | 688668 | 鼎通科技 | 108.57 | 85.66 | -4.10 | -3.64% | 30193.87 | 32189.79 | 2.17% | | 300211 | *ST亿通 | 9.25 | -67.81 | -0.35 | -3.65% | 76028 | 7096.28 | 2.56% | | 300582 | 英飞特 | 15.32 | 456.29 | -0.58 | -3.65% | 81342 | 12562.87 | 3.67% | | 688210 | 统联精密 | 40.56 | 103.65 | -1.54 | -3.66% | 40716.76 | 16589.56 | 2.54% | | 301183 | 东田微 | 78.97 | 92.84 | -3.03 | -3.70% | 51213 | 40230.94 | 8.74% | | 600775 | 南京熊猫 | 12.93 | -66.30 | -0.50 | -3.72% | 480619 | 62083.79 | 7.15% | | 688721 | 龙图光罩 | 53.25 | 84.22 | -2.19 | -3.95% | 19808.34 | 10659.41 | 5.66% | | 688603 | 天承科技 | 90.33 | 148.80 | -3.78 | -4.02% | 25506.99 | 23101.02 | 5.38% | | 300476 | 胜宏科技 | 224.81 | 103.96 | -9.84 | -4.19% | 192071 | 424662.3 | 2.25% | | 301205 | 联特科技 | 107.27 | 119.64 | -4.73 | -4.22% | 46592 | 49911.71 | 6.86% | | 301413 | 安培龙 | 112.00 | 122.14 | -5.00 | -4.27% | 29185 | 32767.88 | 5.54% | | 301123 | 奕东电子 | 46.80 | -168.44 | -2.12 | -4.33% | 92968 | 42831.08 | 3.98% | | 300814 | 中富电路 | 46.96 | 245.12 | -2.14 | -4.36% | 65774 | 31009.78 | 3.44% | | 300456 | 赛微电子 | 24.93 | -117.24 | -1.16 | -4.45% | 599840 | 150576.1 | 10.04% | | 301251 | 威尔高 | 57.85 | 135.93 | -2.71 | -4.47% | 49369 | 28565.12 | 9.15% | | 003040 | 楚天龙 | 26.48 | 585.30 | -1.25 | -4.51% | 298645 | 79905.96 | 6.54% | | 688313 | 仕佳光子 | 61.38 | 104.45 | -2.93 | -4.56% | 194998.5 | 118125.2 | 4.25% | | 301191 | 菲菱科思 | 100.00 | 73.75 | -4.88 | -4.65% | 21730 | 21532.48 | 4.80% | | 831641 | 格利尔 | 21.12 | 653.16 | -1.04 | -4.69% | 51156 | 10913.69 | 11.46% | | 300602 | 飞荣达 | 33.56 | 90.60 | -1.68 | -4.77% | 236218 | 79238.11 | 5.97% | | 300739 | 明阳电路 | 17.66 | 420.35 | -0.91 | -4.90% | 185720 | 32865.22 | 5.39% | | 688220 | 翱捷科技-U | 91.64 | -55.56 | -4.93 | -5.11% | 54425.22 | 49933.31 | 1.51% | | 002484 | 江海股份 | 28.37 | 36.03 | -1.54 | -5.15% | 224984 | 64029.09 | 2.74% | | 301486 | 致尚科技 | 85.22 | 143.29 | -4.77 | -5.30% | 42660 | 36887.76 | 5.89% | | 301321 | 翰博高新 | 18.28 | -14.46 | -1.04 | -5.38% | 176390 | 33716.12 | 11.95% | | 002161 | 远望谷 | 8.80 | -78.47 | -0.51 | -5.48% | 890682 | 80322.94 | 12.48% | | 688110 | 东芯股份 | 96.18 | -233.87 | -5.93 | -5.81% | 185172.3 | 180464.2 | 4.19% | | 688381 | 帝奥微 | 27.97 | -136.45 | -1.79 | -6.01% | 145461.3 | 41172.49 | 7.93% | | 300843 | 胜蓝股份 | 46.33 | 68.23 | -2.97 | -6.02% | 73339 | 33810.82 | 4.67% | | 300870 | 欧陆通 | 242.00 | 90.51 | -15.76 | -6.11% | 37156 | 88229.78 | 3.47% | | 300620 | 光库科技 | 93.35 | 326.09 | -6.25 | -6.28% | 187906 | 174426.1 | 7.60% | | 870199 | 倍益康 | 43.15 | 133.91 | -2.95 | -6.40% | 30526 | 13490.5 | 8.21% | | 688800 | 瑞可达 | 75.25 | 73.99 | -5.41 | -6.71% | 109763.1 | 80638.84 | 5.34% | | 688025 | 杰普特 | 123.13 | 82.16 | -9.37 | -7.07% | 11826.46 | 14763.69 | 1.24% | | 600353 | 旭光电子 | 15.49 | 119.75 | -1.46 | -8.61% | 439193 | 69118.87 | 5.30% | | 600203 | 福日电子 | 16.44 | -36.29 | -1.55 | -8.62% | 970202 | 163226.3 | 16.36% | | 688788 | 科思科技 | 77.87 | -44.80 | -11.18 | -12.55% | 98155.54 | 71761.75 | 6.25% |
|