|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)软件和信息技术服务业上涨家数:317下跌家数:38平均涨幅:+1.84%平均换手:2.07%总成交额:589.54亿元 更新时间：2026-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.86 | 227.79 | +6.67 | +15.09% | 100250 | 50404.45 | 12.11% | | 300613 | 富瀚微 | 76.04 | 21.14 | +9.36 | +14.04% | 229710 | 166828.6 | 10.45% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66719 | 8005.85 | 2.89% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79342 | 20198.69 | 4.88% | | 688078 | 龙软科技 | 31.15 | -32.87 | +2.60 | +9.11% | 55863.84 | 17693.33 | 7.66% | | 688702 | 盛科通信 | 197.41 | -449.01 | +13.73 | +7.47% | 70226.2 | 136181.5 | 3.36% | | 300369 | 绿盟科技 | 11.25 | -287.98 | +0.77 | +7.35% | 803835.1 | 89461.7 | 9.81% | | 688325 | 赛微微电 | 99.51 | 100.96 | +6.64 | +7.15% | 8249.87 | 7951.554 | 1.00% | | 300010 | ST豆神 | 4.08 | -417.69 | +0.27 | +7.09% | 963803.1 | 37857.46 | 5.89% | | 603859 | 能科科技 | 40.46 | 58.69 | +2.63 | +6.95% | 129260 | 51358.08 | 5.28% | | 688787 | 海天瑞声 | 134.91 | 398.96 | +8.71 | +6.90% | 60452.77 | 80887.21 | 10.02% | | 688292 | 浩瀚深度 | 18.76 | -56.27 | +1.21 | +6.89% | 39188.54 | 7329.293 | 2.47% | | 688279 | 峰岹科技 | 219.82 | 75.45 | +13.97 | +6.79% | 33542.55 | 73865.79 | 3.59% | | 300608 | 思特奇 | 10.04 | -21.25 | +0.62 | +6.58% | 93882 | 9188.21 | 3.08% | | 688191 | 智洋创新 | 16.18 | -72.00 | +0.99 | +6.52% | 61937.03 | 9938.406 | 2.64% | | 301159 | 三维天地 | 31.63 | 70.61 | +1.85 | +6.21% | 48728 | 15564.74 | 9.19% | | 688227 | 品高股份 | 70.65 | -340.99 | +4.07 | +6.11% | 29250.21 | 20513.58 | 2.59% | | 603636 | 南威软件 | 9.09 | -9.31 | +0.49 | +5.70% | 430156 | 38235.66 | 7.41% | | 688332 | 中科蓝讯 | 67.83 | 9.99 | +3.43 | +5.33% | 27679.8 | 18603.43 | 1.55% | | 300559 | 佳发教育 | 10.84 | 287.99 | +0.54 | +5.24% | 100713 | 11049.16 | 3.24% | | 002912 | 中新赛克 | 24.74 | -82.82 | +1.23 | +5.23% | 72713 | 17907.61 | 4.48% | | 300469 | 信息发展 | 52.81 | -72.16 | +2.62 | +5.22% | 58848 | 30449.68 | 2.37% | | 688258 | 卓易信息 | 84.37 | 48.88 | +4.13 | +5.15% | 40614.7 | 34145.65 | 4.67% | | 301313 | 凡拓数创 | 73.26 | -46.29 | +3.49 | +5.00% | 226204 | 169556.5 | 28.75% | | 301218 | 华是科技 | 94.80 | -111.72 | +4.10 | +4.52% | 106233 | 101892.7 | 14.82% | | 688777 | 中控技术 | 75.24 | 382.89 | +3.24 | +4.50% | 147992.9 | 112627.9 | 1.88% | | 300333 | 兆日科技 | 9.86 | 140.43 | +0.42 | +4.45% | 169257 | 16690.69 | 5.06% | | 688568 | 中科星图 | 33.36 | -44.37 | +1.40 | +4.38% | 142229.3 | 48906.73 | 1.76% | | 300518 | 新迅达 | 20.58 | -28.40 | +0.85 | +4.31% | 30980 | 6341.4 | 1.55% | | 688031 | 星环科技 | 74.13 | -53.60 | +2.94 | +4.13% | 27311.49 | 20388.31 | 2.25% | | 688039 | 当虹科技 | 37.49 | -30.71 | +1.48 | +4.11% | 34784.14 | 13012.55 | 3.15% | | 300302 | 同有科技 | 21.81 | 33.11 | +0.85 | +4.06% | 114699 | 24945.67 | 3.09% | | 003005 | 竞业达 | 13.62 | -33.24 | +0.53 | +4.05% | 58725 | 7988.2 | 4.38% | | 300378 | 鼎捷数智 | 39.56 | 34.51 | +1.53 | +4.02% | 126183 | 49689.36 | 4.68% | | 002279 | 久其软件 | 6.01 | 146.80 | +0.23 | +3.98% | 185922 | 11017.02 | 2.34% | | 300300 | 海峡创新 | 10.01 | 58.97 | +0.38 | +3.95% | 607229 | 60277.31 | 9.11% | | 688004 | 博汇科技 | 40.68 | -75.78 | +1.49 | +3.80% | 56724.51 | 23199.76 | 7.08% | | 688365 | 光云科技 | 14.97 | 2235.33 | +0.54 | +3.74% | 85529.88 | 12790.13 | 2.01% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 161578 | 8623.14 | 2.53% | | 301315 | 威士顿 | 38.88 | 178.91 | +1.37 | +3.65% | 14757 | 5746.63 | 1.83% | | 300264 | 佳创视讯 | 5.68 | -80.62 | +0.20 | +3.65% | 77173 | 4340.48 | 2.08% | | 002421 | 达实智能 | 3.15 | -23.29 | +0.11 | +3.62% | 1658411 | 52000.65 | 8.14% | | 301378 | 通达海 | 24.64 | -14.54 | +0.86 | +3.62% | 24847 | 6153.52 | 4.02% | | 300235 | 方直科技 | 9.76 | 149.99 | +0.34 | +3.61% | 38901 | 3792.26 | 1.90% | | 300493 | 润欣科技 | 13.97 | 85.15 | +0.48 | +3.56% | 378748 | 52530.58 | 7.40% | | 002298 | 中电鑫龙 | 8.21 | -15.08 | +0.28 | +3.53% | 248612 | 20136.25 | 3.74% | | 300959 | 线上线下 | 69.22 | -230.57 | +2.36 | +3.53% | 13079 | 8989.13 | 2.20% | | 688018 | 乐鑫科技 | 168.60 | 41.88 | +5.71 | +3.51% | 89150.66 | 148329.2 | 5.32% | | 688023 | 安恒信息 | 43.11 | -60.95 | +1.46 | +3.51% | 26077.2 | 11296.46 | 2.56% | | 603990 | 麦迪科技 | 23.60 | 642.46 | +0.79 | +3.46% | 171644 | 40074.15 | 5.62% | | 300051 | 琏升科技 | 7.26 | -23.19 | +0.24 | +3.42% | 115404 | 8267.609 | 3.14% | | 300671 | 富满微 | 37.64 | 500.35 | +1.24 | +3.41% | 80410 | 30174.75 | 3.60% | | 688130 | 晶华微 | 14.51 | -193.30 | +0.47 | +3.35% | 42659.73 | 6260.82 | 7.08% | | 688449 | 联芸科技 | 40.18 | 48.83 | +1.30 | +3.34% | 32732.01 | 13104.26 | 1.12% | | 688152 | 麒麟信安 | 31.88 | -55.98 | +1.03 | +3.34% | 19824.04 | 6302.626 | 1.95% | | 688058 | 宝兰德 | 22.48 | -34.92 | +0.72 | +3.31% | 5185.04 | 1170.376 | 0.68% | | 688561 | 奇安信 | 25.75 | -9.55 | +0.82 | +3.29% | 50966.4 | 13141.18 | 0.75% | | 688682 | 霍莱沃 | 29.23 | -153.12 | +0.93 | +3.29% | 14227.86 | 4227.356 | 1.40% | | 920207 | 众诚科技 | 22.96 | 83.65 | +0.73 | +3.28% | 49026 | 11216.99 | 8.71% | | 688521 | 芯原股份 | 111.86 | -56.01 | +3.53 | +3.26% | 95296.15 | 106747.2 | 1.81% | | 002544 | 普天科技 | 15.71 | 507.54 | +0.49 | +3.22% | 112914 | 17826.1 | 1.66% | | 300624 | 万兴科技 | 53.03 | -77.18 | +1.62 | +3.15% | 213643 | 112499.3 | 12.48% | | 300578 | 会畅科技 | 13.08 | -23.68 | +0.39 | +3.07% | 30576 | 3978.2 | 1.54% | | 920748 | 路桥信息 | 30.04 | -38.41 | +0.89 | +3.05% | 13432 | 4021.762 | 1.91% | | 688259 | 创耀科技 | 27.84 | 203.26 | +0.82 | +3.03% | 7612.99 | 2115.683 | 0.68% | | 300542 | 新晨科技 | 11.24 | -311.30 | +0.33 | +3.02% | 33160 | 3724.56 | 1.32% | | 300299 | 富春股份 | 6.18 | -183.46 | +0.18 | +3.00% | 472118 | 29203.45 | 6.78% | | 688052 | 纳芯微 | 173.00 | -5976.07 | +5.00 | +2.98% | 9228.99 | 15920.14 | 0.64% | | 001270 | 铖昌科技 | 90.88 | 153.80 | +2.61 | +2.96% | 78230 | 71023.92 | 3.82% | | 688631 | 莱斯信息 | 36.20 | 243.21 | +1.03 | +2.93% | 11196.78 | 4081.566 | 0.68% | | 300533 | 冰川网络 | 15.82 | -30.25 | +0.45 | +2.93% | 108597 | 17270.32 | 4.70% | | 002474 | 榕基软件 | 5.65 | -42.04 | +0.16 | +2.91% | 152194 | 8548.16 | 2.83% | | 603232 | 格尔软件 | 14.15 | -32.93 | +0.40 | +2.91% | 61054 | 8666.54 | 2.64% | | 688368 | 晶丰明源 | 92.39 | 71.59 | +2.59 | +2.88% | 38778.29 | 35792.96 | 2.57% | | 300941 | 创识科技 | 14.32 | 472.22 | +0.40 | +2.87% | 16562 | 2368.86 | 1.31% | | 300250 | 初灵信息 | 13.98 | 65.73 | +0.39 | +2.87% | 37075 | 5183.9 | 2.35% | | 688051 | 佳华科技 | 21.31 | -12.76 | +0.59 | +2.85% | 5442.03 | 1161.691 | 0.70% | | 688168 | 安博通 | 30.09 | -45.65 | +0.83 | +2.84% | 12187.56 | 3674.13 | 1.13% | | 002990 | 盛视科技 | 34.28 | 40.59 | +0.94 | +2.82% | 53417 | 18208.57 | 3.87% | | 688030 | 山石网科 | 14.46 | -19.04 | +0.39 | +2.77% | 23763.72 | 3441.794 | 1.32% | | 002212 | 天融信 | 6.06 | -40.75 | +0.16 | +2.71% | 349266 | 21190.83 | 2.99% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 274107 | 11450.56 | 2.51% | | 688699 | 明微电子 | 43.51 | 39.23 | +1.14 | +2.69% | 18243.21 | 7913.456 | 1.66% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 66912 | 7150.7 | 0.78% | | 688207 | 格灵深瞳 | 17.71 | -20.31 | +0.46 | +2.67% | 69039.79 | 12326.69 | 2.67% | | 301396 | 宏景科技 | 115.29 | 107.43 | +2.97 | +2.64% | 51243 | 59117.07 | 3.62% | | 300229 | 拓尔思 | 13.22 | -31.45 | +0.34 | +2.64% | 124193 | 16447.05 | 1.42% | | 603918 | 金桥信息 | 9.75 | -60.97 | +0.25 | +2.63% | 50673 | 4944.2 | 1.39% | | 300170 | 汉得信息 | 14.88 | 77.12 | +0.38 | +2.62% | 228231 | 34043.26 | 2.29% | | 688691 | 灿芯股份 | 52.44 | -50.39 | +1.31 | +2.56% | 40026.31 | 21088.36 | 5.49% | | 300017 | 网宿科技 | 16.44 | 53.94 | +0.41 | +2.56% | 682892 | 113035 | 2.89% | | 688391 | 钜泉科技 | 24.51 | 122.34 | +0.61 | +2.55% | 8793.568 | 2159.204 | 0.76% | | 688173 | 希荻微 | 10.06 | -32.29 | +0.25 | +2.55% | 38176.65 | 3844.451 | 0.93% | | 301299 | 卓创资讯 | 41.95 | 39.02 | +1.03 | +2.52% | 7959 | 3352.75 | 1.74% | | 300996 | 普联软件 | 11.42 | 60.38 | +0.28 | +2.51% | 91865 | 10539.93 | 2.76% | | 688099 | 晶晨股份 | 96.15 | 27.71 | +2.34 | +2.49% | 79433.72 | 76267.24 | 1.88% | | 300025 | 华星创业 | 4.96 | -20.44 | +0.12 | +2.48% | 43658 | 2166.59 | 0.86% | | 300830 | 金现代 | 7.47 | -39.25 | +0.18 | +2.47% | 43042 | 3219.15 | 1.28% | | 603039 | 泛微网络 | 35.19 | 28.08 | +0.84 | +2.45% | 84579 | 29875.34 | 2.75% | | 688500 | 慧辰股份 | 34.40 | -39.54 | +0.82 | +2.44% | 19522.18 | 6749.694 | 2.60% | | 301633 | 港迪技术 | 51.22 | -148.84 | +1.22 | +2.44% | 6244 | 3199.49 | 2.45% | | 300183 | 东软载波 | 10.11 | -313.75 | +0.24 | +2.43% | 17819 | 1788.31 | 0.48% | | 002197 | 证通电子 | 5.54 | -11.18 | +0.13 | +2.40% | 79108 | 4368.42 | 1.48% | | 300603 | 立昂技术 | 7.33 | -21.72 | +0.17 | +2.37% | 63802 | 4693.39 | 1.71% | | 300451 | 创业慧康 | 3.45 | -9.05 | +0.08 | +2.37% | 126104 | 4346.38 | 0.82% | | 300556 | 丝路视觉 | 18.98 | 32.27 | +0.44 | +2.37% | 111802 | 21242.31 | 10.30% | | 688291 | 金橙子 | 30.78 | 45.22 | +0.71 | +2.36% | 8076.5 | 2499.316 | 0.79% | | 300872 | 天阳科技 | 14.88 | -57.32 | +0.34 | +2.34% | 94445 | 14089.47 | 2.24% | | 300448 | 浩云科技 | 4.87 | -90.53 | +0.11 | +2.31% | 64760 | 3140.49 | 1.01% | | 301208 | 中亦科技 | 25.77 | 60.38 | +0.58 | +2.30% | 8287 | 2134.13 | 1.23% | | 300496 | 中科创达 | 56.40 | 46.79 | +1.23 | +2.23% | 52763 | 29862.24 | 1.43% | | 300730 | 科创信息 | 9.69 | -19.92 | +0.21 | +2.22% | 19067 | 1845.15 | 0.92% | | 002970 | 锐明技术 | 35.26 | 24.98 | +0.75 | +2.17% | 12278 | 4318.1 | 0.93% | | 688619 | 罗普特 | 10.83 | -9.45 | +0.23 | +2.17% | 11385.73 | 1233.244 | 0.62% | | 600892 | 大晟文化 | 5.20 | -43.04 | +0.11 | +2.16% | 1178028 | 61106.37 | 21.06% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 80810 | 3078.29 | 1.28% | | 301380 | 挖金客 | 29.70 | 60.68 | +0.62 | +2.13% | 16190 | 4769.26 | 1.97% | | 688225 | 亚信集团 | 15.34 | -23.92 | +0.32 | +2.13% | 46967.04 | 7285.168 | 1.17% | | 688327 | 云从科技 | 10.11 | -30.20 | +0.21 | +2.12% | 130257.8 | 13206.43 | 1.56% | | 688695 | 中创股份 | 18.39 | -49.45 | +0.38 | +2.11% | 5711.5 | 1052.484 | 1.07% | | 300249 | 依米康 | 11.16 | 119.24 | +0.23 | +2.10% | 43171 | 4822.97 | 1.15% | | 300311 | 任子行 | 4.87 | 92.79 | +0.10 | +2.10% | 130584 | 6353.68 | 2.43% | | 600588 | 用友网络 | 9.27 | -25.58 | +0.19 | +2.09% | 412517 | 38377.84 | 1.21% | | 688590 | 新致软件 | 10.78 | -16.04 | +0.22 | +2.08% | 41435.35 | 4494.038 | 1.47% | | 003029 | 吉大正元 | 17.21 | -29.72 | +0.35 | +2.08% | 72186 | 12420.05 | 4.11% | | 301270 | 汉仪股份 | 28.07 | 230.24 | +0.57 | +2.07% | 13208 | 3734.7 | 1.40% | | 300659 | 中孚信息 | 9.87 | -24.51 | +0.20 | +2.07% | 27744 | 2747.86 | 1.52% | | 002148 | 北纬科技 | 5.94 | 5767.36 | +0.12 | +2.06% | 58632 | 3471.07 | 1.30% | | 300605 | 恒锋信息 | 8.97 | -15.90 | +0.18 | +2.05% | 21556 | 1934.24 | 1.71% | | 300579 | 数字认证 | 22.51 | -136.12 | +0.45 | +2.04% | 31049 | 7026.56 | 1.18% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 334023 | 38361.78 | 3.59% | | 300277 | 汽轮科技 | 11.57 | 58.42 | +0.23 | +2.03% | 72588 | 8451.431 | 0.95% | | 002908 | 德生科技 | 6.55 | -53.80 | +0.13 | +2.02% | 49054 | 3223.56 | 1.51% | | 300454 | 深信服 | 121.90 | 50.14 | +2.40 | +2.01% | 54194 | 66490.48 | 1.88% | | 301085 | 亚康股份 | 56.40 | -59.39 | +1.10 | +1.99% | 18994 | 10785.49 | 3.18% | | 301185 | 鸥玛软件 | 15.46 | 47.88 | +0.30 | +1.98% | 8873 | 1371.85 | 0.63% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 44505.9 | 6904.937 | 2.95% | | 603887 | 城地香江 | 7.76 | -77.47 | +0.15 | +1.97% | 358481 | 27900.1 | 5.95% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.24 | +1.95% | 5873 | 735.4654 | 0.90% | | 688038 | 中科通达 | 15.20 | -662.26 | +0.29 | +1.95% | 7070.48 | 1076.041 | 0.61% | | 688435 | 英方软件 | 25.82 | -62.69 | +0.49 | +1.93% | 8478.42 | 2200.449 | 1.51% | | 688229 | 博睿数据 | 57.60 | -22.50 | +1.09 | +1.93% | 1363.47 | 786.3895 | 0.31% | | 603322 | 超讯科技 | 22.84 | -84.33 | +0.43 | +1.92% | 13748 | 3137.41 | 0.87% | | 688369 | 致远互联 | 17.05 | -9.22 | +0.32 | +1.91% | 17265.24 | 2976.608 | 1.50% | | 300248 | 新开普 | 8.03 | 96.48 | +0.15 | +1.90% | 35766 | 2878.71 | 0.88% | | 300846 | 首都在线 | 17.14 | -140.17 | +0.32 | +1.90% | 110614 | 19007.08 | 2.66% | | 300634 | 彩讯股份 | 19.38 | 44.81 | +0.36 | +1.89% | 38079 | 7394.351 | 0.88% | | 300253 | 卫宁健康 | 7.07 | -41.72 | +0.13 | +1.87% | 245222 | 17383.73 | 1.32% | | 688088 | 虹软科技 | 31.95 | 60.47 | +0.58 | +1.85% | 30768.74 | 9898.585 | 0.77% | | 688262 | 国芯科技 | 22.84 | -34.02 | +0.41 | +1.83% | 31859.78 | 7295.143 | 0.95% | | 688507 | 索辰科技 | 187.77 | 1364.46 | +3.37 | +1.83% | 66637.54 | 126460.3 | 7.48% | | 688343 | 云天励飞 | 49.66 | -33.06 | +0.89 | +1.82% | 40569.56 | 20220.32 | 1.13% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.06 | +1.82% | 64864 | 2173.14 | 1.18% | | 300895 | 铜牛信息 | 44.77 | -91.23 | +0.79 | +1.80% | 13703 | 6145.55 | 2.01% | | 300609 | 汇纳科技 | 20.45 | -19.10 | +0.36 | +1.79% | 14068 | 2882.71 | 1.17% | | 300845 | 捷安高科 | 14.87 | 82.52 | +0.26 | +1.78% | 42827 | 6377.44 | 2.95% | | 002439 | 启明星辰 | 14.33 | -54.56 | +0.25 | +1.78% | 180444 | 25921.64 | 2.48% | | 002123 | 梦网科技 | 7.49 | -19.85 | +0.13 | +1.77% | 76216 | 5697.76 | 1.06% | | 300399 | 天利科技 | 17.43 | 142.96 | +0.30 | +1.75% | 17530 | 3055.5 | 0.89% | | 300386 | 飞天诚信 | 10.48 | -53.85 | +0.18 | +1.75% | 21636 | 2269.45 | 0.84% | | 300789 | 唐源电气 | 14.60 | -33.42 | +0.25 | +1.74% | 8963 | 1306.9 | 0.64% | | 300663 | 科蓝软件 | 7.02 | -6.76 | +0.12 | +1.74% | 60945 | 4286.41 | 1.30% | | 688589 | 力合微 | 16.98 | 126.09 | +0.29 | +1.74% | 15869.82 | 2701.586 | 1.09% | | 000555 | 神州信息 | 9.64 | -69.67 | +0.16 | +1.69% | 51181 | 4940.19 | 0.52% | | 603421 | 鼎信通讯 | 5.44 | -6.15 | +0.09 | +1.68% | 44035 | 2397.35 | 0.68% | | 300687 | 赛意信息 | 25.78 | -842.45 | +0.42 | +1.66% | 85067 | 22136.97 | 2.53% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.09 | +1.65% | 81146 | 4513.04 | 1.01% | | 920138 | 杰理科技 | 31.10 | 22.44 | +0.50 | +1.63% | 26342 | 8212.053 | 2.73% | | 688118 | 普元信息 | 17.51 | -83.16 | +0.28 | +1.63% | 10290.35 | 1806.507 | 1.09% | | 688651 | 盛邦安全 | 20.73 | -33.13 | +0.33 | +1.62% | 12767.64 | 2668.86 | 2.72% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.34 | +1.59% | 27999 | 6099.98 | 0.96% | | 300598 | 诚迈科技 | 28.10 | -152.51 | +0.44 | +1.59% | 25737 | 7232.26 | 1.19% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.05 | +1.58% | 238124 | 7622.08 | 2.74% | | 300465 | 高伟达 | 10.30 | 292.64 | +0.16 | +1.58% | 29357 | 3025.4 | 0.66% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.21 | +1.57% | 23074 | 3147.03 | 0.56% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.20 | +1.55% | 161407 | 21061.24 | 2.30% | | 688045 | 必易微 | 61.38 | 41.91 | +0.92 | +1.52% | 27137.97 | 16844.09 | 3.85% | | 301172 | 君逸数码 | 14.72 | 114.86 | +0.22 | +1.52% | 16656 | 2450.64 | 1.00% | | 301095 | 广立微 | 55.57 | 90.34 | +0.83 | +1.52% | 17176 | 9553.9 | 0.98% | | 300096 | 易联众 | 8.72 | -105.93 | +0.13 | +1.51% | 37668 | 3319.14 | 0.88% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | +0.06 | +1.51% | 37892 | 1528.83 | 0.82% | | 688579 | 地纬智能 | 7.41 | -235.13 | +0.11 | +1.51% | 25617.13 | 1905.055 | 0.64% | | 301195 | 北路智控 | 26.45 | 29.24 | +0.39 | +1.50% | 4704 | 1247.2 | 0.54% | | 688095 | 福昕软件 | 61.15 | 73.43 | +0.90 | +1.49% | 19849.18 | 12193.57 | 2.16% | | 301221 | 光庭信息 | 27.20 | 118.96 | +0.40 | +1.49% | 9385 | 2562.19 | 1.05% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | +0.34 | +1.49% | 4954 | 1150.733 | 1.53% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 126098 | 4328.26 | 0.95% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6760 | 1031.108 | 1.18% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 165497 | 10377.36 | 0.70% | | 002362 | 汉王科技 | 16.76 | -16.86 | +0.24 | +1.45% | 48561 | 8138.04 | 2.34% | | 300768 | 迪普科技 | 14.02 | 42.90 | +0.20 | +1.45% | 24195 | 3406.12 | 0.58% | | 603138 | 海量数据 | 15.54 | -58.04 | +0.22 | +1.44% | 114510 | 17730.96 | 3.90% | | 301179 | 泽宇智能 | 19.08 | 49.33 | +0.27 | +1.44% | 10246 | 1952.94 | 0.43% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 73344 | 14012.91 | 1.38% | | 002657 | 中科金财 | 14.39 | -22.83 | +0.20 | +1.41% | 27008 | 3895.94 | 0.80% | | 688252 | 天德钰 | 20.28 | 28.53 | +0.28 | +1.40% | 25266.94 | 5132.115 | 0.62% | | 301339 | 苏交数智 | 10.97 | 30.62 | +0.15 | +1.39% | 22555 | 2481.55 | 0.39% | | 300349 | 金卡智能 | 8.94 | 24.01 | +0.12 | +1.36% | 35069 | 3144.44 | 0.95% | | 688206 | 概伦电子 | 33.68 | -2523.93 | +0.45 | +1.35% | 18163.02 | 6146.907 | 0.42% | | 300541 | 先进数通 | 9.00 | 119.94 | +0.12 | +1.35% | 21171 | 1902.03 | 0.55% | | 300561 | 汇金科技 | 15.09 | -147.94 | +0.20 | +1.34% | 95975 | 14422.35 | 3.98% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 73081 | 6620.86 | 1.12% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 44930 | 3822.96 | 0.38% | | 003007 | 直真科技 | 34.84 | 60.35 | +0.45 | +1.31% | 6068 | 2129.1 | 0.84% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 24457 | 760.28 | 0.66% | | 300520 | 科大国创 | 21.50 | -36.24 | +0.27 | +1.27% | 31155 | 6751.871 | 1.10% | | 600756 | 浪潮软件 | 12.77 | -17.49 | +0.16 | +1.27% | 19114 | 2445.2 | 0.59% | | 301153 | 中科江南 | 17.67 | 40.50 | +0.22 | +1.26% | 16089 | 2853.7 | 0.48% | | 000158 | 常山北明 | 11.25 | 528.00 | +0.14 | +1.26% | 82431 | 9243.26 | 0.52% | | 301302 | 华如科技 | 22.50 | -19.36 | +0.28 | +1.26% | 58449 | 13218.1 | 4.21% | | 300560 | 中富通 | 12.10 | -38.17 | +0.15 | +1.26% | 46441 | 5630.75 | 2.48% | | 300168 | 万达信息 | 4.85 | -18.77 | +0.06 | +1.25% | 113782 | 5525.38 | 0.79% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.05 | +1.25% | 158925 | 6458.88 | 1.03% | | 002771 | 真视通 | 10.60 | -47.38 | +0.13 | +1.24% | 26436 | 2809.96 | 1.46% | | 300380 | 安硕信息 | 26.17 | 121.21 | +0.32 | +1.24% | 9478 | 2487.99 | 0.72% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 145238 | 6014.59 | 1.30% | | 300050 | 世纪鼎利 | 5.83 | 197.88 | +0.07 | +1.22% | 107686 | 6321.15 | 1.98% | | 920227 | 美登科技 | 46.91 | 41.28 | +0.56 | +1.21% | 2256 | 1059.7 | 1.27% | | 300036 | 超图软件 | 10.11 | -25.30 | +0.12 | +1.20% | 40214 | 4078.11 | 0.90% | | 688171 | 纬德信息 | 19.38 | -365.60 | +0.23 | +1.20% | 10535.14 | 2055.482 | 0.90% | | 300231 | 银信科技 | 7.62 | 85.09 | +0.09 | +1.20% | 25215 | 1925.98 | 0.57% | | 300075 | 数字政通 | 9.33 | -13.91 | +0.11 | +1.19% | 36970 | 3458.15 | 0.70% | | 300588 | 熙菱信息 | 18.07 | -103.65 | +0.21 | +1.18% | 8391 | 1522.8 | 0.47% | | 002331 | 皖通科技 | 7.00 | -9.82 | +0.08 | +1.16% | 30582 | 2154.66 | 0.76% | | 688615 | 合合信息 | 99.98 | 38.53 | +1.11 | +1.12% | 20750.82 | 20993.74 | 1.51% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 145455 | 3936.84 | 0.63% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 45901 | 4186.54 | 0.63% | | 688508 | 芯朋微 | 56.04 | 78.52 | +0.60 | +1.08% | 13527.54 | 7638.282 | 1.02% | | 000997 | 新大陆 | 16.90 | 16.71 | +0.18 | +1.08% | 42217 | 7127.48 | 0.42% | | 603206 | 嘉环科技 | 13.15 | 112.28 | +0.14 | +1.08% | 13022 | 1710.74 | 0.43% | | 002368 | 太极股份 | 13.18 | -6.70 | +0.14 | +1.07% | 92038 | 12248.35 | 1.48% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.06 | +1.06% | 375955 | 21534.93 | 0.67% | | 002253 | 川大智胜 | 7.75 | -8.00 | +0.08 | +1.04% | 14324 | 1113.11 | 0.68% | | 688318 | 财富趋势 | 63.30 | 62.24 | +0.65 | +1.04% | 17109.71 | 10864.41 | 0.67% | | 920953 | 国子软件 | 22.42 | 42.65 | +0.23 | +1.04% | 5157 | 1158.782 | 0.86% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8574 | 761.96 | 0.32% | | 300550 | 和仁科技 | 12.93 | -120.97 | +0.13 | +1.02% | 15466 | 2011.35 | 0.59% | | 002777 | 久远银海 | 12.16 | 72.05 | +0.12 | +1.00% | 31286 | 3812.91 | 0.77% | | 301236 | 软通动力 | 33.46 | -4505.73 | +0.33 | +1.00% | 51854 | 17472.63 | 0.60% | | 688588 | 凌志软件 | 9.17 | 203.00 | +0.09 | +0.99% | 22214.51 | 2053.459 | 0.57% | | 920790 | 联迪信息 | 19.42 | -287.46 | +0.19 | +0.99% | 5023 | 978.6386 | 0.92% | | 002153 | 石基信息 | 7.27 | -116.69 | +0.07 | +0.97% | 61898 | 4513.13 | 0.39% | | 300047 | 天源迪科 | 8.42 | 207.69 | +0.08 | +0.96% | 40278 | 3405.89 | 0.69% | | 920425 | 乐创技术 | 13.80 | 23.33 | +0.13 | +0.95% | 8729 | 1207.127 | 1.05% | | 300851 | 交大思诺 | 21.24 | 23.82 | +0.20 | +0.95% | 3498 | 743.34 | 0.62% | | 002268 | 电科网安 | 13.86 | 201.16 | +0.13 | +0.95% | 36555 | 5093.55 | 0.43% | | 301316 | 慧博云通 | 30.76 | 182.46 | +0.28 | +0.92% | 36419 | 11265.96 | 0.93% | | 000948 | 南天信息 | 13.38 | 59.23 | +0.12 | +0.90% | 27143 | 3638.28 | 0.70% | | 300339 | 润和软件 | 31.22 | 260.87 | +0.28 | +0.90% | 47376 | 14802.71 | 0.61% | | 002380 | 科远智慧 | 27.95 | 33.87 | +0.25 | +0.90% | 34393 | 9639.5 | 2.42% | | 002642 | 荣联科技 | 6.75 | 246.06 | +0.06 | +0.90% | 39707 | 2685.64 | 0.60% | | 688562 | 航天软件 | 14.93 | -217.23 | +0.13 | +0.88% | 24415.77 | 3672.751 | 0.61% | | 002649 | 博彦科技 | 9.21 | 138.22 | +0.08 | +0.88% | 45563 | 4213.68 | 0.78% | | 300738 | 奥飞数据 | 16.50 | 76.84 | +0.14 | +0.86% | 90650 | 15018.21 | 0.92% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 79106 | 1884.94 | 0.62% | | 688109 | 品茗科技 | 68.47 | 2388.93 | +0.57 | +0.84% | 12045.07 | 8405.852 | 1.53% | | 600850 | 电科数字 | 13.25 | 54.76 | +0.11 | +0.84% | 24442 | 3244.11 | 0.30% | | 920932 | 科达自控 | 9.64 | -6.52 | +0.08 | +0.84% | 6133 | 592.5178 | 0.70% | | 002261 | 拓维信息 | 21.74 | 470.30 | +0.18 | +0.83% | 107281 | 23338.98 | 0.94% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.06 | +0.82% | 133604 | 9794.449 | 1.33% | | 300513 | 恒实科技 | 6.20 | -2.86 | +0.05 | +0.81% | 34231 | 2124.83 | 1.09% | | 002609 | 捷顺科技 | 7.46 | 85.15 | +0.06 | +0.81% | 19927 | 1489.13 | 0.43% | | 600797 | 浙大网新 | 6.25 | -44.04 | +0.05 | +0.81% | 66007 | 4140.28 | 0.64% | | 688536 | 思瑞浦 | 255.89 | 53.75 | +2.00 | +0.79% | 16417.97 | 42330.23 | 1.21% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 343113 | 17740.93 | 1.61% | | 301556 | 托普云农 | 55.73 | 61.58 | +0.43 | +0.78% | 3693 | 2066.63 | 1.25% | | 002230 | 科大讯飞 | 38.25 | 99.01 | +0.29 | +0.76% | 96266 | 36905.38 | 0.42% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.11 | +0.75% | 61517 | 9103.75 | 1.15% | | 002316 | 亚联发展 | 4.02 | 850.39 | +0.03 | +0.75% | 53767 | 2164.33 | 1.58% | | 300810 | 中科海讯 | 20.45 | -75.25 | +0.15 | +0.74% | 11755 | 2419.03 | 1.03% | | 300597 | 吉大通信 | 6.86 | -22.93 | +0.05 | +0.73% | 13044 | 899.55 | 0.48% | | 600571 | 信雅达 | 9.83 | -95.17 | +0.07 | +0.72% | 45879 | 4532.02 | 1.00% | | 920670 | 数字人 | 11.34 | 864.53 | +0.08 | +0.71% | 2250 | 255.8519 | 0.41% | | 300935 | 盈建科 | 23.34 | -20.00 | +0.16 | +0.69% | 18452 | 4309.02 | 3.22% | | 300525 | 博思软件 | 7.60 | 37.81 | +0.05 | +0.66% | 38461 | 2934.58 | 0.62% | | 300020 | ST银江 | 3.05 | -1.25 | +0.02 | +0.66% | 31987 | 981.08 | 0.42% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 21242 | 984.85 | 0.42% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 9332 | 588.35 | 0.36% | | 920799 | 艾融软件 | 26.99 | 263.91 | +0.17 | +0.63% | 8413 | 2278.669 | 0.70% | | 301337 | 亚华电子 | 24.46 | -196.85 | +0.15 | +0.62% | 7543 | 1854.79 | 0.74% | | 920415 | 恒拓开源 | 8.31 | 43.65 | +0.05 | +0.61% | 4461 | 371.6072 | 0.42% | | 300925 | 法本信息 | 13.38 | 76.93 | +0.08 | +0.60% | 31630 | 4263.54 | 0.90% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 26697 | 2239.44 | 0.98% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 89727 | 7744.51 | 0.56% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 317932 | 39309.82 | 2.90% | | 600602 | 云赛智联 | 15.03 | 95.60 | +0.08 | +0.54% | 60162 | 9097.1 | 0.56% | | 300085 | 银之杰 | 28.46 | -163.92 | +0.15 | +0.53% | 246463 | 70263.9 | 4.13% | | 600446 | 金证股份 | 9.93 | -75.16 | +0.05 | +0.51% | 47765 | 4772.62 | 0.51% | | 300383 | 光环新网 | 10.02 | -21.40 | +0.05 | +0.50% | 125358 | 12594.08 | 0.70% | | 002602 | 世纪华通 | 12.42 | 12.07 | +0.06 | +0.49% | 418240 | 52157.96 | 0.62% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.04 | +0.48% | 20888 | 1750.07 | 0.35% | | 301638 | 南网数字 | 17.88 | 75.59 | +0.08 | +0.45% | 24764 | 4443.34 | 0.99% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.02 | +0.42% | 115734 | 5573.07 | 2.51% | | 688188 | 柏楚电子 | 98.71 | 30.62 | +0.41 | +0.42% | 12464.09 | 12261.76 | 0.31% | | 300674 | 宇信科技 | 14.81 | 19.59 | +0.06 | +0.41% | 51866 | 7741.58 | 0.74% | | 603171 | 税友股份 | 46.77 | 74.67 | +0.18 | +0.39% | 43881 | 20702.72 | 1.08% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 75297 | 6074.84 | 0.55% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 33487 | 1835.56 | 0.47% | | 920171 | 志晟信息 | 14.02 | 170.45 | +0.05 | +0.36% | 4330 | 610.52 | 0.64% | | 603927 | 中科软 | 14.05 | 58.74 | +0.05 | +0.36% | 39514 | 5585.49 | 0.48% | | 300682 | 朗新科技 | 8.71 | -34.96 | +0.03 | +0.35% | 41538 | 3634.35 | 0.40% | | 300645 | 正元智慧 | 12.39 | 121.09 | +0.04 | +0.32% | 21334 | 2639.89 | 1.53% | | 688083 | 中望软件 | 50.74 | 156.08 | +0.16 | +0.32% | 18488.27 | 9524.524 | 1.09% | | 300523 | 辰安科技 | 19.12 | -27.88 | +0.06 | +0.31% | 7820 | 1503.63 | 0.34% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.01 | +0.31% | 185641 | 6101.24 | 1.09% | | 301592 | 六九一二 | 115.71 | 181.95 | +0.35 | +0.30% | 2833 | 3279.06 | 1.21% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 25502 | 3455.55 | 2.20% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.03 | +0.28% | 4788 | 518.4402 | 0.54% | | 600536 | 中国软件 | 29.98 | 971.14 | +0.07 | +0.23% | 34782 | 10447.16 | 0.41% | | 300245 | ST天玑 | 5.10 | -25.08 | +0.01 | +0.20% | 17183 | 877.22 | 0.59% | | 300440 | 运达科技 | 18.78 | 128.00 | +0.03 | +0.16% | 51388 | 9752.76 | 1.17% | | 002065 | 东华软件 | 6.29 | 56.89 | +0.01 | +0.16% | 76101 | 4810.93 | 0.26% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 11507.12 | 812.783 | 0.36% | | 920806 | 云星宇 | 9.30 | 48.40 | +0.01 | +0.11% | 5699 | 532.6213 | 0.19% | | 002987 | 京北方 | 10.54 | 36.83 | +0.01 | +0.09% | 35450 | 3762.44 | 0.35% | | 002401 | 中远海科 | 11.74 | 94.42 | +0.01 | +0.09% | 17487 | 2061.4 | 0.47% | | 600570 | 恒生电子 | 21.22 | 29.77 | +0.01 | +0.05% | 104121 | 22199.35 | 0.55% | | 300212 | *ST易录 | 7.34 | -2.00 | 0.00 | 0.00% | 41171 | 3020.89 | 0.58% | | 300365 | 恒华科技 | 4.00 | -8.21 | 0.00 | 0.00% | 42249 | 1699.44 | 0.83% | | 688060 | 云涌科技 | 34.18 | -153.29 | 0.00 | 0.00% | 2229.58 | 767.7012 | 0.37% | | 688232 | 新点软件 | 19.00 | 53.48 | 0.00 | 0.00% | 10669.26 | 2044.995 | 0.33% | | 301162 | 国能日新 | 32.66 | 37.59 | 0.00 | 0.00% | 15435 | 5055.22 | 1.27% | | 301213 | 观想科技 | 37.81 | 1008.27 | -0.02 | -0.05% | 4983 | 1902.97 | 0.96% | | 688228 | 开普云 | 85.55 | -166.50 | -0.05 | -0.06% | 24360.35 | 21054.83 | 3.63% | | 688296 | 和达科技 | 16.09 | -23.70 | -0.01 | -0.06% | 14621.58 | 2396.342 | 1.36% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2124 | 279.4834 | 0.67% | | 301197 | 工大科雅 | 24.42 | -1827.19 | -0.03 | -0.12% | 10243 | 2536.28 | 0.94% | | 300442 | 润泽科技 | 57.26 | 43.73 | -0.12 | -0.21% | 93501 | 53994.47 | 0.57% | | 688111 | 金山办公 | 225.00 | 31.68 | -0.60 | -0.27% | 28296.01 | 64690.52 | 0.61% | | 688316 | 青云科技 | 47.03 | -37.10 | -0.16 | -0.34% | 19578.89 | 9270.878 | 4.09% | | 688479 | 友车科技 | 26.42 | 138.55 | -0.09 | -0.34% | 6744.3 | 1797.268 | 0.78% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1322 | 104.71 | 0.03% | | 920592 | 华信永道 | 26.19 | -40.86 | -0.10 | -0.38% | 18731 | 4931.414 | 3.72% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.02 | -0.38% | 73218 | 3822.83 | 0.41% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.04 | -0.39% | 115523 | 11719.22 | 0.86% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 171042 | 12439.83 | 0.92% | | 600845 | 宝信软件 | 16.85 | 40.35 | -0.07 | -0.41% | 49661 | 8438.25 | 0.23% | | 688066 | *ST航图 | 6.83 | -1.07 | -0.03 | -0.44% | 51225.28 | 3481.083 | 1.67% | | 300419 | ST浩丰 | 6.82 | -20.49 | -0.03 | -0.44% | 17006 | 1164.34 | 0.46% | | 688246 | 嘉和美康 | 15.03 | -10.41 | -0.07 | -0.46% | 26242.17 | 4033.493 | 1.91% | | 688657 | 浩辰软件 | 28.91 | 68.28 | -0.14 | -0.48% | 7352.83 | 2133.136 | 1.19% | | 301269 | 华大九天 | 90.70 | 630.15 | -0.44 | -0.48% | 41557 | 38015.75 | 0.76% | | 300532 | 今天国际 | 7.65 | 20.07 | -0.04 | -0.52% | 67874 | 5207.65 | 1.12% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.03 | -0.52% | 9288 | 534.7468 | 0.94% | | 301248 | 杰创智能 | 46.13 | 210.91 | -0.28 | -0.60% | 44764 | 20858.87 | 3.99% | | 600131 | 国网信通 | 13.88 | 28.55 | -0.09 | -0.64% | 31853 | 4468.48 | 0.27% | | 603383 | 顶点软件 | 27.56 | 30.27 | -0.24 | -0.86% | 20535 | 5695.07 | 1.00% | | 600476 | *ST湘邮 | 10.62 | -4.01 | -0.10 | -0.93% | 8205 | 882.46 | 0.51% | | 688256 | 寒武纪 | 843.10 | 127.17 | -8.11 | -0.95% | 59780.36 | 512327 | 0.95% | | 920493 | 并行科技 | 86.01 | 63.07 | -0.86 | -0.99% | 9450 | 8252.64 | 2.12% | | 600406 | 国电南瑞 | 23.43 | 22.58 | -0.25 | -1.06% | 156992 | 36881.04 | 0.20% | | 688692 | 达梦数据 | 186.09 | 39.72 | -2.39 | -1.27% | 7032.31 | 13298.56 | 0.95% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 14867 | 454.067 | 1.10% | | 002322 | 理工能科 | 12.91 | 16.61 | -0.21 | -1.60% | 63163 | 8235.36 | 1.80% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 249837 | 4385.15 | 1.15% | | 301178 | 天亿马 | 33.71 | 603.31 | -0.59 | -1.72% | 26747 | 9158.38 | 3.89% | | 920564 | 天润科技 | 12.77 | -30.22 | -0.32 | -2.44% | 14543 | 1868.717 | 2.96% | | 002929 | 润建股份 | 57.16 | 213.12 | -1.84 | -3.12% | 283967 | 165239.4 | 13.11% | | 600289 | ST信通 | 5.42 | -7.23 | -0.23 | -4.07% | 77751 | 4260.99 | 1.37% | | 003004 | 声迅股份 | 48.20 | -137.74 | -2.69 | -5.29% | 23660 | 11796.58 | 3.50% |
|